27367 阿里匯豐五二沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.017 | 95.650 | 999,000 | 40.060 | 79,000 | 0.022 | ||
| 06/11/2024 | 0.023 | 94.400 | 2,008,000 | 40.947 | 1,740,000 | 0.025 | ||
| 05/11/2024 | 0.022 | 98.400 | 0 | 43.675 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 44.006 | ||||
| 01/11/2024 | 0.030 | 95.000 | 1,180,000 | 42.559 | 1,180,000 | 0.031 | ||
| 31/10/2024 | 0.029 | 94.550 | 298,000 | 41.732 | 298,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 95.850 | 300,000 | 42.910 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.030 | 97.550 | 0 | 44.113 | ||||
| 28/10/2024 | 0.031 | 96.650 | 564,000 | 43.474 | 470,000 | 0.031 | ||
| 25/10/2024 | 0.037 | 95.350 | 983,000 | 43.360 | 983,000 | 0.036 | ||
| 24/10/2024 | 0.033 | 94.150 | 250,000 | 41.238 | ||||
| 23/10/2024 | 0.030 | 97.300 | 248,000 | 42.862 | ||||
| 22/10/2024 | 0.031 | 97.250 | 66,000 | 42.926 | ||||
| 21/10/2024 | 0.031 | 97.800 | 24,000 | 43.188 | ||||
| 18/10/2024 | 0.030 | 100.500 | 0 | 44.459 | ||||
| 17/10/2024 | 0.030 | 98.500 | 300,000 | 42.808 | ||||
| 16/10/2024 | 0.029 | 98.950 | 50,000 | 42.720 | ||||
| 15/10/2024 | 0.026 | 99.850 | 1,772,000 | 42.397 | ||||
| 14/10/2024 | 0.025 | 105.200 | 514,000 | 45.638 | ||||
| 10/10/2024 | 0.027 | 105.800 | 2,042,000 | 45.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |