27366 東金摩通五六購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 15.520 | 760,000 | 54.543 | 560,000 | 0.101 | 200,000 | 0.102 |
| 06/03/2025 | 0.105 | 15.680 | 860,000 | 54.905 | 250,000 | 0.100 | 610,000 | 0.102 |
| 05/03/2025 | 0.101 | 15.580 | 2,500,000 | 54.566 | 1,400,000 | 0.097 | 1,100,000 | 0.097 |
| 04/03/2025 | 0.091 | 15.240 | 1,500,000 | 55.008 | 600,000 | 0.084 | 900,000 | 0.085 |
| 03/03/2025 | 0.075 | 14.700 | 800,000 | 55.352 | 400,000 | 0.079 | 400,000 | 0.078 |
| 28/02/2025 | 0.070 | 14.440 | 300,000 | 55.588 | 150,000 | 0.071 | 150,000 | 0.072 |
| 27/02/2025 | 0.082 | 14.840 | 1,575,000 | 55.196 | 750,000 | 0.088 | 825,000 | 0.089 |
| 26/02/2025 | 0.104 | 15.440 | 1,102,500 | 55.267 | 552,500 | 0.111 | 550,000 | 0.108 |
| 25/02/2025 | 0.109 | 15.520 | 2,560,000 | 55.636 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 24/02/2025 | 0.118 | 15.760 | 1,660,000 | 55.254 | 830,000 | 0.116 | 830,000 | 0.118 |
| 21/02/2025 | 0.123 | 15.800 | 1,300,000 | 55.487 | 675,000 | 0.126 | 625,000 | 0.126 |
| 20/02/2025 | 0.131 | 15.980 | 4,272,500 | 55.383 | 2,210,000 | 0.127 | 2,062,500 | 0.126 |
| 19/02/2025 | 0.116 | 15.580 | 1,150,000 | 55.531 | 475,000 | 0.122 | 675,000 | 0.121 |
| 18/02/2025 | 0.115 | 15.580 | 800,000 | 55.037 | 400,000 | 0.098 | 400,000 | 0.098 |
| 17/02/2025 | 0.104 | 15.260 | 400,000 | 55.156 | 200,000 | 0.102 | 200,000 | 0.102 |
| 14/02/2025 | 0.134 | 15.980 | 1,350,000 | 54.829 | 675,000 | 0.129 | 675,000 | 0.128 |
| 13/02/2025 | 0.125 | 15.700 | 1,750,000 | 55.347 | 875,000 | 0.133 | 875,000 | 0.135 |
| 12/02/2025 | 0.130 | 15.780 | 1,950,000 | 55.590 | 975,000 | 0.125 | 975,000 | 0.125 |
| 11/02/2025 | 0.142 | 16.080 | 5,950,000 | 55.093 | 2,950,000 | 0.166 | 2,975,000 | 0.172 |
| 10/02/2025 | 0.156 | 16.340 | 2,060,000 | 55.476 | 1,030,000 | 0.145 | 1,030,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |