27364 港交摩通五六購Ｂ (认购证)
实時 按盘价 跌1.050 -0.070 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20251.120359.800054.976
06/03/20251.140365.600040.551
05/03/20250.970347.600040.916
04/03/20250.910337.400051.208
03/03/20250.940339.800053.299
28/02/20251.020350.000049.345
27/02/20251.140365.000035.068
26/02/20251.110361.200039.409
25/02/20250.980343.800050.637
24/02/20251.010345.600054.106
21/02/20251.030350.800045.601
20/02/20250.840327.600049.801
19/02/20250.930338.600048.101
18/02/20250.940341.400043.763
17/02/20250.930340.800042.127
14/02/20250.920339.800041.182
13/02/20250.820325.800047.255
12/02/20250.880335.800039.655
11/02/20250.740318.000043.653
10/02/20250.740320.400038.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。