27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 18.340 | 0 | 61.677 | ||||
| 06/03/2025 | 0.490 | 18.480 | 0 | 59.602 | ||||
| 05/03/2025 | 0.485 | 18.240 | 0 | 61.817 | ||||
| 04/03/2025 | 0.485 | 18.160 | 0 | 62.688 | ||||
| 03/03/2025 | 0.485 | 18.300 | 0 | 60.643 | ||||
| 28/02/2025 | 0.450 | 17.800 | 0 | 60.288 | ||||
| 27/02/2025 | 0.450 | 17.720 | 0 | 61.217 | ||||
| 26/02/2025 | 0.450 | 17.640 | 0 | 62.138 | ||||
| 25/02/2025 | 0.450 | 17.620 | 0 | 62.322 | ||||
| 24/02/2025 | 0.470 | 18.080 | 0 | 56.571 | ||||
| 21/02/2025 | 0.405 | 17.180 | 0 | 55.795 | ||||
| 20/02/2025 | 0.420 | 17.500 | 0 | 54.371 | ||||
| 19/02/2025 | 0.405 | 17.300 | 0 | 54.026 | ||||
| 18/02/2025 | 0.405 | 17.320 | 0 | 53.745 | ||||
| 17/02/2025 | 0.400 | 17.240 | 0 | 53.721 | ||||
| 14/02/2025 | 0.380 | 16.980 | 0 | 52.937 | ||||
| 13/02/2025 | 0.370 | 16.740 | 0 | 53.936 | ||||
| 12/02/2025 | 0.350 | 16.460 | 0 | 53.504 | ||||
| 11/02/2025 | 0.340 | 16.040 | 0 | 56.449 | ||||
| 10/02/2025 | 0.385 | 16.920 | 0 | 54.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |