27351 工行花旗五五購Ａ (认购证)
按盘价 
0.850 -0.020 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 5.610 | 0 | 27.492 | ||||
| 06/03/2025 | 0.880 | 5.660 | 0 | |||||
| 05/03/2025 | 0.870 | 5.620 | 0 | 24.769 | ||||
| 04/03/2025 | 0.770 | 5.480 | 0 | 29.359 | ||||
| 03/03/2025 | 0.810 | 5.520 | 0 | 30.078 | ||||
| 28/02/2025 | 0.810 | 5.500 | 0 | 32.057 | ||||
| 27/02/2025 | 0.850 | 5.590 | 0 | 24.959 | ||||
| 26/02/2025 | 0.850 | 5.590 | 0 | 24.728 | ||||
| 25/02/2025 | 0.840 | 5.520 | 0 | 33.381 | ||||
| 24/02/2025 | 0.870 | 5.570 | 0 | 31.310 | ||||
| 21/02/2025 | 0.880 | 5.590 | 0 | 29.462 | ||||
| 20/02/2025 | 0.880 | 5.600 | 0 | 27.723 | ||||
| 19/02/2025 | 0.890 | 5.600 | 0 | 29.242 | ||||
| 18/02/2025 | 0.940 | 5.690 | 173,000 | 22.568 | 173,000 | 0.956 | ||
| 17/02/2025 | 1.000 | 5.740 | 100,000 | 25.834 | 100,000 | 0.964 | ||
| 14/02/2025 | 0.960 | 5.700 | 320,000 | 24.476 | 120,000 | 0.950 | 200,000 | 0.950 |
| 13/02/2025 | 0.930 | 5.630 | 220,000 | 30.375 | 40,000 | 0.935 | 180,000 | 0.952 |
| 12/02/2025 | 0.880 | 5.600 | 200,000 | 26.266 | 80,000 | 0.848 | 120,000 | 0.813 |
| 11/02/2025 | 0.780 | 5.460 | 40,000 | 29.052 | 20,000 | 0.790 | 20,000 | 0.770 |
| 10/02/2025 | 0.740 | 5.430 | 53,000 | 26.821 | 20,000 | 0.750 | 33,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |