27351 工行花旗五五購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.325 | 4.640 | 0 | 32.043 | ||||
| 12/11/2024 | 0.335 | 4.660 | 0 | 32.063 | ||||
| 11/11/2024 | 0.395 | 4.770 | 0 | 26.288 | ||||
| 08/11/2024 | 0.455 | 4.870 | 0 | 26.140 | ||||
| 07/11/2024 | 0.455 | 4.900 | 0 | 24.727 | ||||
| 06/11/2024 | 0.395 | 4.750 | 0 | 26.676 | ||||
| 05/11/2024 | 0.430 | 4.860 | 0 | 24.622 | ||||
| 04/11/2024 | 0.400 | 4.790 | 0 | 25.340 | ||||
| 01/11/2024 | 0.385 | 4.750 | 0 | 25.642 | ||||
| 31/10/2024 | 0.350 | 4.660 | 0 | 26.515 | ||||
| 30/10/2024 | 0.330 | 4.620 | 50,000 | 26.469 | 25,000 | 0.350 | 25,000 | 0.350 |
| 29/10/2024 | 0.375 | 4.700 | 0 | 26.631 | ||||
| 28/10/2024 | 0.375 | 4.700 | 50,000 | 26.552 | 50,000 | 0.375 | ||
| 25/10/2024 | 0.405 | 4.740 | 0 | 26.886 | ||||
| 24/10/2024 | 0.405 | 4.770 | 0 | 25.638 | ||||
| 23/10/2024 | 0.400 | 4.750 | 0 | 25.996 | ||||
| 22/10/2024 | 0.380 | 4.700 | 0 | 26.410 | ||||
| 21/10/2024 | 0.380 | 4.690 | 0 | 26.707 | ||||
| 18/10/2024 | 0.420 | 4.790 | 0 | 25.404 | ||||
| 17/10/2024 | 0.395 | 4.700 | 0 | 27.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |