27347 商湯花旗五五購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 1.750 | 0 | 130.932 | ||||
| 06/03/2025 | 0.550 | 1.780 | 2,000 | 122.356 | 2,000 | 0.550 | ||
| 05/03/2025 | 0.480 | 1.680 | 0 | 122.195 | ||||
| 04/03/2025 | 0.465 | 1.640 | 0 | 125.915 | ||||
| 03/03/2025 | 0.465 | 1.640 | 0 | 125.161 | ||||
| 28/02/2025 | 0.470 | 1.640 | 0 | 124.729 | ||||
| 27/02/2025 | 0.560 | 1.780 | 50,000 | 120.763 | 50,000 | 0.560 | ||
| 26/02/2025 | 0.610 | 1.820 | 25,000 | 127.043 | 25,000 | 0.610 | ||
| 25/02/2025 | 0.610 | 1.810 | 0 | 128.882 | ||||
| 24/02/2025 | 0.680 | 1.920 | 50,000 | 123.711 | 50,000 | 0.680 | ||
| 21/02/2025 | 0.610 | 1.880 | 20,000 | 108.561 | 10,000 | 0.610 | 10,000 | 0.620 |
| 20/02/2025 | 0.560 | 1.730 | 0 | 128.222 | ||||
| 19/02/2025 | 0.600 | 1.830 | 0 | 116.602 | ||||
| 18/02/2025 | 0.600 | 1.820 | 0 | 118.491 | ||||
| 17/02/2025 | 0.600 | 1.830 | 0 | 115.452 | ||||
| 14/02/2025 | 0.600 | 1.820 | 0 | 116.100 | ||||
| 13/02/2025 | 0.540 | 1.690 | 0 | 126.531 | ||||
| 12/02/2025 | 0.560 | 1.720 | 0 | 125.469 | ||||
| 11/02/2025 | 0.560 | 1.710 | 0 | 127.087 | ||||
| 10/02/2025 | 0.570 | 1.770 | 0 | 115.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |