27346 中交花旗六六購Ａ (认购证)
按盘价 
0.218 -0.009 (-3.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 5.060 | 530,000 | 64.268 | 265,000 | 0.231 | 265,000 | 0.231 |
| 06/03/2025 | 0.233 | 5.120 | 290,000 | 63.919 | 145,000 | 0.235 | 145,000 | 0.235 |
| 05/03/2025 | 0.236 | 5.120 | 400,000 | 64.580 | 200,000 | 0.236 | 200,000 | 0.236 |
| 04/03/2025 | 0.235 | 5.140 | 490,000 | 63.583 | 245,000 | 0.234 | 245,000 | 0.233 |
| 03/03/2025 | 0.240 | 5.160 | 0 | 64.144 | ||||
| 28/02/2025 | 0.249 | 5.150 | 200,000 | 66.409 | 100,000 | 0.249 | 100,000 | 0.250 |
| 27/02/2025 | 0.255 | 5.210 | 0 | 66.007 | ||||
| 26/02/2025 | 0.250 | 5.150 | 3,100,000 | 66.495 | 1,550,000 | 0.248 | 1,550,000 | 0.247 |
| 25/02/2025 | 0.242 | 5.080 | 320,000 | 66.582 | 160,000 | 0.246 | 160,000 | 0.245 |
| 24/02/2025 | 0.255 | 5.210 | 2,370,000 | 65.825 | 1,185,000 | 0.250 | 1,185,000 | 0.250 |
| 21/02/2025 | 0.235 | 5.050 | 180,000 | 65.425 | 90,000 | 0.236 | 90,000 | 0.235 |
| 20/02/2025 | 0.237 | 5.030 | 230,000 | 66.431 | 115,000 | 0.242 | 115,000 | 0.241 |
| 19/02/2025 | 0.244 | 5.090 | 1,960,000 | 66.307 | 980,000 | 0.246 | 980,000 | 0.247 |
| 18/02/2025 | 0.248 | 5.120 | 1,360,000 | 66.407 | 680,000 | 0.247 | 680,000 | 0.247 |
| 17/02/2025 | 0.249 | 5.120 | 510,000 | 66.573 | 255,000 | 0.244 | 255,000 | 0.244 |
| 14/02/2025 | 0.248 | 5.100 | 270,000 | 66.688 | 135,000 | 0.245 | 135,000 | 0.243 |
| 13/02/2025 | 0.244 | 5.050 | 20,000 | 67.108 | 10,000 | 0.244 | 10,000 | 0.247 |
| 12/02/2025 | 0.247 | 5.110 | 0 | 65.996 | ||||
| 11/02/2025 | 0.240 | 5.030 | 160,000 | 66.474 | 80,000 | 0.240 | 80,000 | 0.240 |
| 10/02/2025 | 0.243 | 5.050 | 0 | 66.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |