27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 5.290 | 0 | 71.085 | ||||
| 06/03/2025 | 0.275 | 5.350 | 0 | 69.143 | ||||
| 05/03/2025 | 0.275 | 5.350 | 0 | 69.066 | ||||
| 04/03/2025 | 0.275 | 5.320 | 0 | 69.818 | ||||
| 03/03/2025 | 0.275 | 5.350 | 0 | 68.813 | ||||
| 28/02/2025 | 0.275 | 5.300 | 0 | 70.130 | ||||
| 27/02/2025 | 0.275 | 5.440 | 0 | 65.766 | ||||
| 26/02/2025 | 0.275 | 5.410 | 0 | 66.604 | ||||
| 25/02/2025 | 0.275 | 5.320 | 0 | 69.345 | ||||
| 24/02/2025 | 0.275 | 5.390 | 0 | 67.128 | ||||
| 21/02/2025 | 0.270 | 5.240 | 0 | 70.288 | ||||
| 20/02/2025 | 0.270 | 5.240 | 0 | 70.212 | ||||
| 19/02/2025 | 0.270 | 5.300 | 0 | 68.297 | ||||
| 18/02/2025 | 0.270 | 5.330 | 0 | 67.414 | ||||
| 17/02/2025 | 0.265 | 5.300 | 0 | 67.045 | ||||
| 14/02/2025 | 0.265 | 5.330 | 5,000 | 65.929 | 5,000 | 0.265 | ||
| 13/02/2025 | 0.275 | 5.290 | 0 | 69.472 | ||||
| 12/02/2025 | 0.275 | 5.330 | 0 | 68.178 | ||||
| 11/02/2025 | 0.275 | 5.270 | 0 | 69.835 | ||||
| 10/02/2025 | 0.275 | 5.330 | 0 | 67.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |