27343 港交花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.010359.8000135.925
06/03/20250.010365.6000134.458
05/03/20250.010347.6000120.607
04/03/20250.010337.4000111.460
03/03/20250.010339.8000109.633
28/02/20250.010350.0000106.518
27/02/20250.010365.0000111.320
26/02/20250.010361.2000107.245
25/02/20250.010343.800097.332
24/02/20250.010345.600096.182
21/02/20250.010350.800093.083
20/02/20250.010327.600081.681
19/02/20250.010338.600085.002
18/02/20250.010341.400084.762
17/02/20250.010340.800083.202
14/02/20250.010339.800079.213
13/02/20250.010325.800072.674
12/02/20250.010335.800075.565
11/02/20250.010318.000067.681
10/02/20250.010320.400067.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。