27340 建行瑞銀五五購Ａ (认购证)
按盘价 
0.720 -0.040 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 6.760 | 0 | 25.946 | ||||
| 06/03/2025 | 0.800 | 6.830 | 0 | 23.257 | ||||
| 05/03/2025 | 0.770 | 6.780 | 0 | 24.719 | ||||
| 04/03/2025 | 0.670 | 6.630 | 0 | 26.729 | ||||
| 03/03/2025 | 0.650 | 6.610 | 0 | 26.052 | ||||
| 28/02/2025 | 0.650 | 6.590 | 0 | 26.982 | ||||
| 27/02/2025 | 0.720 | 6.700 | 0 | 25.228 | ||||
| 26/02/2025 | 0.730 | 6.720 | 0 | 24.366 | ||||
| 25/02/2025 | 0.680 | 6.620 | 0 | 27.177 | ||||
| 24/02/2025 | 0.770 | 6.720 | 0 | 28.268 | ||||
| 21/02/2025 | 0.770 | 6.730 | 0 | 26.903 | ||||
| 20/02/2025 | 0.770 | 6.720 | 0 | 27.509 | ||||
| 19/02/2025 | 0.770 | 6.730 | 0 | 26.539 | ||||
| 18/02/2025 | 0.760 | 6.740 | 0 | 24.609 | ||||
| 17/02/2025 | 0.720 | 6.680 | 0 | 25.237 | ||||
| 14/02/2025 | 0.670 | 6.620 | 0 | 24.423 | ||||
| 13/02/2025 | 0.620 | 6.530 | 0 | 25.806 | ||||
| 12/02/2025 | 0.640 | 6.580 | 0 | 24.154 | ||||
| 11/02/2025 | 0.530 | 6.400 | 0 | 25.514 | ||||
| 10/02/2025 | 0.510 | 6.380 | 30,000 | 24.838 | 15,000 | 0.500 | 15,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |