27339 騰訊瑞銀五二購Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.330 | 428.400 | 1,200,000 | 33.797 | 90,000 | 0.322 | 1,110,000 | 0.320 |
| 06/11/2024 | 0.290 | 419.800 | 0 | 34.237 | ||||
| 05/11/2024 | 0.320 | 427.800 | 180,000 | 32.788 | 50,000 | 0.314 | 130,000 | 0.291 |
| 04/11/2024 | 0.270 | 419.000 | 30,000 | 32.222 | 30,000 | 0.270 | ||
| 01/11/2024 | 0.275 | 419.200 | 910,000 | 32.164 | 510,000 | 0.236 | 400,000 | 0.231 |
| 31/10/2024 | 0.229 | 404.600 | 40,000 | 34.468 | 40,000 | 0.237 | ||
| 30/10/2024 | 0.255 | 411.000 | 0 | 33.973 | ||||
| 29/10/2024 | 0.285 | 418.400 | 0 | 33.170 | ||||
| 28/10/2024 | 0.300 | 417.200 | 30,000 | 35.223 | 30,000 | 0.300 | ||
| 25/10/2024 | 0.325 | 421.000 | 60,000 | 35.296 | 60,000 | 0.328 | ||
| 24/10/2024 | 0.320 | 422.000 | 0 | 34.081 | ||||
| 23/10/2024 | 0.355 | 428.200 | 20,000 | 34.070 | 20,000 | 0.355 | ||
| 22/10/2024 | 0.320 | 421.600 | 30,000 | 33.961 | 30,000 | 0.320 | ||
| 21/10/2024 | 0.320 | 421.000 | 90,000 | 34.125 | 20,000 | 0.320 | 70,000 | 0.343 |
| 18/10/2024 | 0.370 | 430.800 | 170,000 | 33.313 | 100,000 | 0.323 | 70,000 | 0.331 |
| 17/10/2024 | 0.270 | 412.600 | 40,000 | 32.735 | 20,000 | 0.325 | 20,000 | 0.285 |
| 16/10/2024 | 0.295 | 415.800 | 70,000 | 33.532 | 70,000 | 0.296 | ||
| 15/10/2024 | 0.290 | 417.000 | 150,000 | 32.257 | 50,000 | 0.324 | 100,000 | 0.315 |
| 14/10/2024 | 0.415 | 436.000 | 2,120,000 | 34.137 | 1,000,000 | 0.425 | 1,060,000 | 0.423 |
| 10/10/2024 | 0.465 | 438.800 | 560,000 | 36.754 | 270,000 | 0.498 | 270,000 | 0.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |