日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.510 | 21.150 | 0 | 54.412 | ||||
02/10/2024 | 0.580 | 22.200 | 10,000 | 52.168 | 10,000 | 0.540 | ||
30/09/2024 | 0.435 | 20.850 | 5,000 | 43.579 | 5,000 | 0.355 | ||
27/09/2024 | 0.285 | 18.560 | 10,000 | 44.684 | 10,000 | 0.275 | ||
26/09/2024 | 0.239 | 17.780 | 0 | 44.678 | ||||
25/09/2024 | 0.201 | 17.120 | 50,000 | 44.224 | 50,000 | 0.220 | ||
24/09/2024 | 0.192 | 17.000 | 250,000 | 43.655 | 100,000 | 0.166 | 150,000 | 0.163 |
23/09/2024 | 0.157 | 16.260 | 400,000 | 43.790 | 200,000 | 0.161 | 200,000 | 0.160 |
20/09/2024 | 0.155 | 16.200 | 305,000 | 43.598 | 150,000 | 0.155 | 155,000 | 0.154 |
19/09/2024 | 0.153 | 16.060 | 1,400,000 | 44.183 | 700,000 | 0.148 | 700,000 | 0.145 |
17/09/2024 | 0.142 | 15.820 | 300,000 | 43.884 | 150,000 | 0.141 | 150,000 | 0.137 |
16/09/2024 | 0.129 | 15.600 | 0 | 42.996 | ||||
13/09/2024 | 0.128 | 15.600 | 10,000 | 42.448 | 5,000 | 0.128 | 5,000 | 0.129 |
12/09/2024 | 15.500 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |