27333 騰訊摩利五九購Ｂ (认购证)
按盘价 
0.670 -0.110 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.780 | 533.500 | 0 | 37.190 | ||||
| 06/03/2025 | 0.810 | 544.000 | 960,000 | 34.206 | 960,000 | 0.733 | ||
| 05/03/2025 | 0.560 | 505.500 | 960,000 | 33.906 | 960,000 | 0.540 | ||
| 04/03/2025 | 0.485 | 491.000 | 340,000 | 34.206 | 170,000 | 0.463 | 170,000 | 0.462 |
| 03/03/2025 | 0.450 | 483.200 | 0 | 34.549 | ||||
| 28/02/2025 | 0.445 | 478.600 | 0 | 35.551 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 36.497 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 36.077 | ||||
| 25/02/2025 | 0.490 | 484.800 | 0 | 36.185 | ||||
| 24/02/2025 | 0.580 | 497.200 | 0 | 37.578 | ||||
| 21/02/2025 | 0.650 | 517.000 | 970,000 | 34.100 | 560,000 | 0.589 | 410,000 | 0.590 |
| 20/02/2025 | 0.480 | 486.800 | 5,260,000 | 34.307 | 2,430,000 | 0.489 | 2,420,000 | 0.487 |
| 19/02/2025 | 0.550 | 497.800 | 3,120,000 | 34.851 | 1,520,000 | 0.555 | 1,500,000 | 0.551 |
| 18/02/2025 | 0.600 | 503.500 | 8,880,000 | 35.970 | 4,410,000 | 0.600 | 4,270,000 | 0.595 |
| 17/02/2025 | 0.540 | 493.600 | 420,000 | 35.636 | 320,000 | 0.517 | ||
| 14/02/2025 | 0.425 | 474.800 | 4,140,000 | 34.284 | 2,070,000 | 0.357 | 1,970,000 | 0.356 |
| 13/02/2025 | 0.275 | 442.000 | 540,000 | 33.851 | 220,000 | 0.306 | 320,000 | 0.301 |
| 12/02/2025 | 0.290 | 444.200 | 7,390,000 | 34.244 | 3,700,000 | 0.245 | 3,680,000 | 0.244 |
| 11/02/2025 | 0.219 | 427.400 | 35,570,000 | 33.400 | 17,640,000 | 0.233 | 17,620,000 | 0.233 |
| 10/02/2025 | 0.260 | 437.000 | 8,240,000 | 33.854 | 4,100,000 | 0.247 | 4,110,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |