27328 海油星展五四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 17.540 | 0 | 51.873 | ||||
| 06/03/2025 | 0.020 | 17.420 | 0 | 52.318 | ||||
| 05/03/2025 | 0.020 | 17.460 | 0 | 51.337 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 50.899 | ||||
| 03/03/2025 | 0.020 | 17.860 | 0 | 46.685 | ||||
| 28/02/2025 | 0.020 | 17.880 | 0 | 44.997 | ||||
| 27/02/2025 | 0.020 | 17.840 | 0 | 44.852 | ||||
| 26/02/2025 | 0.020 | 17.760 | 0 | 45.043 | ||||
| 25/02/2025 | 0.020 | 17.980 | 0 | 42.820 | ||||
| 24/02/2025 | 0.020 | 18.080 | 0 | 41.599 | ||||
| 21/02/2025 | 0.020 | 18.500 | 0 | 37.189 | ||||
| 20/02/2025 | 0.020 | 18.620 | 0 | 35.937 | ||||
| 19/02/2025 | 0.019 | 18.480 | 40,000 | 36.215 | 40,000 | 0.020 | ||
| 18/02/2025 | 0.022 | 18.480 | 0 | 37.187 | ||||
| 17/02/2025 | 0.022 | 18.440 | 0 | 37.159 | ||||
| 14/02/2025 | 0.026 | 18.620 | 0 | 36.402 | ||||
| 13/02/2025 | 0.026 | 18.640 | 1,805,000 | 35.951 | 1,775,000 | 0.026 | ||
| 12/02/2025 | 0.036 | 18.900 | 550,000 | 36.918 | 50,000 | 0.037 | 500,000 | 0.036 |
| 11/02/2025 | 0.035 | 18.740 | 45,000 | 37.536 | 45,000 | 0.036 | ||
| 10/02/2025 | 0.032 | 18.560 | 20,000 | 37.672 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |