27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 17.540 | 0 | 44.959 | ||||
| 06/03/2025 | 0.011 | 17.420 | 0 | 46.211 | ||||
| 05/03/2025 | 0.011 | 17.460 | 0 | 45.332 | ||||
| 04/03/2025 | 0.011 | 17.440 | 0 | 44.951 | ||||
| 03/03/2025 | 0.011 | 17.860 | 0 | 41.121 | ||||
| 28/02/2025 | 0.011 | 17.880 | 0 | 39.629 | ||||
| 27/02/2025 | 0.011 | 17.840 | 0 | 39.510 | ||||
| 26/02/2025 | 0.011 | 17.760 | 0 | 39.697 | ||||
| 25/02/2025 | 0.011 | 17.980 | 0 | 37.685 | ||||
| 24/02/2025 | 0.011 | 18.080 | 160,000 | 36.585 | 160,000 | 0.011 | ||
| 21/02/2025 | 0.018 | 18.500 | 0 | 36.281 | ||||
| 20/02/2025 | 0.021 | 18.620 | 0 | 36.361 | ||||
| 19/02/2025 | 0.019 | 18.480 | 1,000,000 | 36.215 | 500,000 | 0.019 | 500,000 | 0.019 |
| 18/02/2025 | 0.024 | 18.480 | 0 | 37.994 | ||||
| 17/02/2025 | 0.024 | 18.440 | 2,100,000 | 37.964 | 1,200,000 | 0.022 | 900,000 | 0.022 |
| 14/02/2025 | 0.027 | 18.620 | 2,000,000 | 36.760 | 2,000,000 | 0.025 | ||
| 13/02/2025 | 0.031 | 18.640 | 0 | 37.668 | ||||
| 12/02/2025 | 0.035 | 18.900 | 540,000 | 36.619 | 270,000 | 0.035 | 270,000 | 0.036 |
| 11/02/2025 | 0.033 | 18.740 | 1,110,000 | 36.920 | 555,000 | 0.035 | 555,000 | 0.035 |
| 10/02/2025 | 0.032 | 18.560 | 380,000 | 37.672 | 190,000 | 0.032 | 190,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |