27326 騰訊匯豐五二購Ａ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.355 | 428.400 | 180,000 | 33.440 | 90,000 | 0.315 | 90,000 | 0.310 |
| 06/11/2024 | 0.310 | 419.800 | 580,000 | 33.800 | 280,000 | 0.294 | 290,000 | 0.295 |
| 05/11/2024 | 0.345 | 427.800 | 0 | 32.358 | ||||
| 04/11/2024 | 0.290 | 419.000 | 30,000 | 31.661 | 30,000 | 0.290 | ||
| 01/11/2024 | 0.295 | 419.200 | 0 | 31.565 | ||||
| 31/10/2024 | 0.236 | 404.600 | 0 | 33.211 | ||||
| 30/10/2024 | 0.260 | 411.000 | 30,000 | 32.177 | 30,000 | 0.260 | ||
| 29/10/2024 | 0.295 | 418.400 | 0 | 31.537 | ||||
| 28/10/2024 | 0.295 | 417.200 | 920,000 | 32.099 | 920,000 | 0.298 | ||
| 25/10/2024 | 0.320 | 421.000 | 0 | 32.022 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 31.228 | ||||
| 23/10/2024 | 0.360 | 428.200 | 20,000 | 31.459 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 31.674 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 32.964 | ||||
| 18/10/2024 | 0.365 | 430.800 | 720,000 | 29.449 | 720,000 | 0.365 | ||
| 17/10/2024 | 0.270 | 412.600 | 890,000 | 30.241 | 890,000 | 0.292 | ||
| 16/10/2024 | 0.295 | 415.800 | 750,000 | 30.951 | 620,000 | 0.317 | ||
| 15/10/2024 | 0.285 | 417.000 | 780,000 | 29.022 | 610,000 | 0.365 | ||
| 14/10/2024 | 0.390 | 436.000 | 1,100,000 | 27.951 | 620,000 | 0.434 | ||
| 10/10/2024 | 0.455 | 438.800 | 0 | 32.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |