27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 30.700 | 0 | 46.810 | ||||
| 06/03/2025 | 0.093 | 30.450 | 0 | 46.700 | ||||
| 05/03/2025 | 0.089 | 30.450 | 20,000 | 45.889 | 20,000 | 0.088 | ||
| 04/03/2025 | 0.084 | 29.950 | 10,000 | 46.533 | 10,000 | 0.082 | ||
| 03/03/2025 | 0.086 | 30.000 | 5,000 | 46.603 | 5,000 | 0.086 | ||
| 28/02/2025 | 0.075 | 29.650 | 0 | 45.391 | ||||
| 27/02/2025 | 0.075 | 29.300 | 0 | 46.430 | ||||
| 26/02/2025 | 0.079 | 29.550 | 0 | 46.239 | ||||
| 25/02/2025 | 0.079 | 29.550 | 0 | 46.145 | ||||
| 24/02/2025 | 0.072 | 29.250 | 0 | 45.687 | ||||
| 21/02/2025 | 0.066 | 28.500 | 50,000 | 46.585 | 50,000 | 0.069 | ||
| 20/02/2025 | 0.083 | 29.300 | 0 | 47.129 | ||||
| 19/02/2025 | 0.095 | 29.750 | 0 | 47.607 | ||||
| 18/02/2025 | 0.116 | 30.900 | 0 | 46.957 | ||||
| 17/02/2025 | 0.120 | 31.000 | 0 | 47.094 | ||||
| 14/02/2025 | 0.127 | 31.300 | 0 | 46.734 | ||||
| 13/02/2025 | 0.120 | 30.900 | 0 | 46.981 | ||||
| 12/02/2025 | 0.125 | 31.000 | 0 | 47.252 | ||||
| 11/02/2025 | 0.122 | 30.800 | 0 | 47.349 | ||||
| 10/02/2025 | 0.122 | 30.900 | 0 | 46.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |