27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 4.560 | 0 | 33.422 | ||||
| 06/03/2025 | 0.670 | 4.570 | 0 | 32.882 | ||||
| 05/03/2025 | 0.650 | 4.530 | 0 | 33.254 | ||||
| 04/03/2025 | 0.590 | 4.410 | 0 | 34.210 | ||||
| 03/03/2025 | 0.600 | 4.440 | 0 | 33.535 | ||||
| 28/02/2025 | 0.590 | 4.410 | 0 | 33.924 | ||||
| 27/02/2025 | 0.590 | 4.430 | 0 | 32.991 | ||||
| 26/02/2025 | 0.590 | 4.430 | 0 | 32.922 | ||||
| 25/02/2025 | 0.560 | 4.350 | 0 | 34.218 | ||||
| 24/02/2025 | 0.560 | 4.360 | 0 | 33.732 | ||||
| 21/02/2025 | 0.550 | 4.350 | 0 | 33.251 | ||||
| 20/02/2025 | 0.530 | 4.310 | 0 | 33.439 | ||||
| 19/02/2025 | 0.530 | 4.320 | 0 | 32.967 | ||||
| 18/02/2025 | 0.540 | 4.330 | 0 | 33.272 | ||||
| 17/02/2025 | 0.520 | 4.300 | 41,000 | 33.042 | 41,000 | 0.520 | ||
| 14/02/2025 | 0.495 | 4.260 | 1,080,000 | 32.713 | 540,000 | 0.489 | 540,000 | 0.491 |
| 13/02/2025 | 0.485 | 4.220 | 220,000 | 33.511 | 100,000 | 0.500 | 100,000 | 0.496 |
| 12/02/2025 | 0.480 | 4.220 | 9,000 | 33.103 | 9,000 | 0.480 | ||
| 11/02/2025 | 0.440 | 4.130 | 960,000 | 33.577 | 480,000 | 0.442 | 480,000 | 0.440 |
| 10/02/2025 | 0.420 | 4.120 | 0 | 32.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |