27312 招行法興五三購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 47.650 | 0 | |||||
| 06/03/2025 | 0.590 | 47.000 | 0 | |||||
| 05/03/2025 | 0.590 | 46.550 | 0 | |||||
| 04/03/2025 | 0.590 | 45.100 | 0 | 70.141 | ||||
| 03/03/2025 | 0.590 | 45.200 | 0 | 65.006 | ||||
| 28/02/2025 | 0.630 | 45.500 | 0 | 65.270 | ||||
| 27/02/2025 | 0.650 | 46.550 | 0 | |||||
| 26/02/2025 | 0.570 | 45.750 | 0 | |||||
| 25/02/2025 | 0.485 | 44.050 | 0 | 51.862 | ||||
| 24/02/2025 | 0.510 | 44.600 | 0 | 44.286 | ||||
| 21/02/2025 | 0.510 | 44.800 | 0 | 34.957 | ||||
| 20/02/2025 | 0.510 | 44.600 | 0 | 40.713 | ||||
| 19/02/2025 | 0.510 | 44.750 | 100,000 | 35.301 | 100,000 | 0.510 | ||
| 18/02/2025 | 0.520 | 45.000 | 0 | 29.017 | ||||
| 17/02/2025 | 0.495 | 44.050 | 0 | 47.011 | ||||
| 14/02/2025 | 0.540 | 45.250 | 0 | 24.265 | ||||
| 13/02/2025 | 0.475 | 43.800 | 50,000 | 43.921 | 50,000 | 0.480 | ||
| 12/02/2025 | 0.475 | 44.300 | 0 | 32.497 | ||||
| 11/02/2025 | 0.425 | 43.350 | 0 | 38.972 | ||||
| 10/02/2025 | 0.425 | 43.400 | 0 | 37.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |