27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 4.560 | 0 | 33.422 | ||||
| 06/03/2025 | 0.670 | 4.570 | 0 | 32.882 | ||||
| 05/03/2025 | 0.650 | 4.530 | 0 | 33.254 | ||||
| 04/03/2025 | 0.590 | 4.410 | 0 | 34.210 | ||||
| 03/03/2025 | 0.600 | 4.440 | 0 | 33.535 | ||||
| 28/02/2025 | 0.590 | 4.410 | 0 | 33.924 | ||||
| 27/02/2025 | 0.590 | 4.430 | 0 | 32.991 | ||||
| 26/02/2025 | 0.590 | 4.430 | 0 | 32.922 | ||||
| 25/02/2025 | 0.550 | 4.350 | 0 | 33.524 | ||||
| 24/02/2025 | 0.550 | 4.360 | 0 | 33.040 | ||||
| 21/02/2025 | 0.530 | 4.350 | 0 | 31.872 | ||||
| 20/02/2025 | 0.520 | 4.310 | 20,000 | 32.749 | 20,000 | 0.510 | ||
| 19/02/2025 | 0.520 | 4.320 | 20,000 | 32.279 | 20,000 | 0.510 | ||
| 18/02/2025 | 0.520 | 4.330 | 0 | 31.899 | ||||
| 17/02/2025 | 0.510 | 4.300 | 0 | 32.355 | ||||
| 14/02/2025 | 0.480 | 4.260 | 14,000 | 31.684 | 14,000 | 0.455 | ||
| 13/02/2025 | 0.475 | 4.220 | 134,000 | 32.823 | 60,000 | 0.510 | 74,000 | 0.520 |
| 12/02/2025 | 0.465 | 4.220 | 440,000 | 32.071 | 220,000 | 0.461 | 220,000 | 0.458 |
| 11/02/2025 | 0.420 | 4.130 | 0 | 32.183 | ||||
| 10/02/2025 | 0.410 | 4.120 | 760,000 | 31.790 | 380,000 | 0.406 | 380,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |