27290 理想國君五一購Ａ (认购证)
按盘价 
0.770 +0.030 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.740 | 114.500 | 0 | 93.742 | ||||
| 02/10/2024 | 0.780 | 121.500 | 0 | 71.972 | ||||
| 30/09/2024 | 0.550 | 108.100 | 0 | 68.133 | ||||
| 27/09/2024 | 0.410 | 99.750 | 0 | 63.057 | ||||
| 26/09/2024 | 0.390 | 98.900 | 0 | 60.712 | ||||
| 25/09/2024 | 0.300 | 91.450 | 0 | 62.760 | ||||
| 24/09/2024 | 0.310 | 93.150 | 0 | 59.666 | ||||
| 23/09/2024 | 0.218 | 84.600 | 0 | 61.711 | ||||
| 20/09/2024 | 0.227 | 85.450 | 0 | 60.849 | ||||
| 19/09/2024 | 0.205 | 83.150 | 0 | 61.080 | ||||
| 17/09/2024 | 0.165 | 78.900 | 0 | 61.063 | ||||
| 16/09/2024 | 0.129 | 74.250 | 0 | 62.021 | ||||
| 13/09/2024 | 0.129 | 74.100 | 0 | 61.618 | ||||
| 12/09/2024 | 0.133 | 74.450 | 0 | 61.706 | ||||
| 11/09/2024 | 0.143 | 75.450 | 0 | 61.934 | ||||
| 10/09/2024 | 0.150 | 76.450 | 10,000 | 61.212 | 5,000 | 0.130 | 5,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |