27285 舜光瑞銀五一購Ａ (认购证)
按盘价 
0.280 -0.115 (-29.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0 | 71.150 | ||||||
| 11/11/2024 | 0 | 74.919 | 103,000 | 0.346 | 80,000 | 0.377 | ||
| 08/11/2024 | 0 | 77.466 | 1,345,000 | 0.324 | 693,000 | 0.335 | ||
| 07/11/2024 | 0 | 75.967 | 656,000 | 0.252 | ||||
| 06/11/2024 | 0 | 75.840 | 270,000 | 0.288 | 222,000 | 0.283 | ||
| 05/11/2024 | 0 | 75.270 | 861,000 | 0.198 | 133,000 | 0.346 | ||
| 04/11/2024 | 0 | 76.214 | ||||||
| 01/11/2024 | 0 | 75.219 | 357,000 | 0.169 | 677,000 | 0.172 | ||
| 31/10/2024 | 0 | 76.807 | 380,000 | 0.219 | ||||
| 30/10/2024 | 0 | 76.529 | 498,000 | 0.217 | 50,000 | 0.220 | ||
| 29/10/2024 | 0 | 76.503 | 1,400,000 | 0.238 | 1,930,000 | 0.233 | ||
| 28/10/2024 | 0 | 76.873 | 650,000 | 0.187 | 10,000 | 0.174 | ||
| 25/10/2024 | 0 | 76.676 | 84,000 | 0.175 | 200,000 | 0.185 | ||
| 24/10/2024 | 0 | 75.993 | 40,000 | 0.150 | 553,000 | 0.146 | ||
| 23/10/2024 | 0 | 76.744 | 40,000 | 0.217 | 284,000 | 0.205 | ||
| 22/10/2024 | 0 | 76.622 | 40,000 | 0.231 | ||||
| 21/10/2024 | 0 | 77.508 | 115,000 | 0.240 | 75,000 | 0.258 | ||
| 18/10/2024 | 0 | 77.012 | 2,000 | 0.205 | 91,000 | 0.254 | ||
| 17/10/2024 | 0 | 76.363 | ||||||
| 16/10/2024 | 0 | 76.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |