27284 招行麥銀五六購Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.070 | 47.650 | 0 | 66.274 | ||||
| 06/03/2025 | 1.000 | 47.000 | 0 | 63.055 | ||||
| 05/03/2025 | 0.970 | 46.550 | 0 | 63.259 | ||||
| 04/03/2025 | 0.880 | 45.100 | 0 | 65.094 | ||||
| 03/03/2025 | 0.890 | 45.200 | 0 | 65.076 | ||||
| 28/02/2025 | 0.950 | 45.500 | 0 | 68.896 | ||||
| 27/02/2025 | 0.970 | 46.550 | 0 | 60.989 | ||||
| 26/02/2025 | 0.920 | 45.750 | 0 | 61.925 | ||||
| 25/02/2025 | 0.810 | 44.050 | 0 | 63.117 | ||||
| 24/02/2025 | 0.850 | 44.600 | 0 | 62.945 | ||||
| 21/02/2025 | 0.870 | 44.800 | 0 | 62.649 | ||||
| 20/02/2025 | 0.870 | 44.600 | 0 | 64.061 | ||||
| 19/02/2025 | 0.880 | 44.750 | 0 | 63.651 | ||||
| 18/02/2025 | 0.900 | 45.000 | 0 | 63.653 | ||||
| 17/02/2025 | 0.850 | 44.050 | 0 | 65.350 | ||||
| 14/02/2025 | 0.930 | 45.250 | 0 | 63.820 | ||||
| 13/02/2025 | 0.860 | 43.800 | 0 | 67.245 | ||||
| 12/02/2025 | 0.870 | 44.300 | 0 | 64.052 | ||||
| 11/02/2025 | 0.820 | 43.350 | 0 | 65.447 | ||||
| 10/02/2025 | 0.820 | 43.400 | 0 | 64.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |