27276 東金摩利五六購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.520 | 0 | 52.926 | ||||
| 06/03/2025 | 0.098 | 15.680 | 0 | 52.704 | ||||
| 05/03/2025 | 0.095 | 15.580 | 0 | 52.664 | ||||
| 04/03/2025 | 0.086 | 15.240 | 0 | 53.356 | ||||
| 03/03/2025 | 0.069 | 14.700 | 0 | 53.192 | ||||
| 28/02/2025 | 0.067 | 14.440 | 0 | 54.482 | ||||
| 27/02/2025 | 0.080 | 14.840 | 0 | 54.515 | ||||
| 26/02/2025 | 0.100 | 15.440 | 0 | 54.029 | ||||
| 25/02/2025 | 0.106 | 15.520 | 0 | 54.724 | ||||
| 24/02/2025 | 0.113 | 15.760 | 607,500 | 53.783 | 7,500 | 0.110 | 600,000 | 0.110 |
| 21/02/2025 | 0.119 | 15.800 | 0 | 54.333 | ||||
| 20/02/2025 | 0.129 | 15.980 | 600,000 | 54.820 | 600,000 | 0.130 | ||
| 19/02/2025 | 0.112 | 15.580 | 0 | 54.359 | ||||
| 18/02/2025 | 0.112 | 15.580 | 0 | 54.161 | ||||
| 17/02/2025 | 0.103 | 15.260 | 0 | 54.853 | ||||
| 14/02/2025 | 0.130 | 15.980 | 100,000 | 53.732 | 100,000 | 0.131 | ||
| 13/02/2025 | 0.119 | 15.700 | 95,000 | 53.659 | 65,000 | 0.118 | 30,000 | 0.127 |
| 12/02/2025 | 0.126 | 15.780 | 140,000 | 54.481 | 140,000 | 0.125 | ||
| 11/02/2025 | 0.140 | 16.080 | 165,000 | 54.557 | 95,000 | 0.151 | 70,000 | 0.160 |
| 10/02/2025 | 0.152 | 16.340 | 300,000 | 54.433 | 200,000 | 0.147 | 100,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |