27274 比迪摩利五九沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 355.200 | 0 | 54.059 | ||||
| 06/03/2025 | 0.029 | 361.600 | 0 | 55.065 | ||||
| 05/03/2025 | 0.035 | 349.200 | 0 | 55.078 | ||||
| 04/03/2025 | 0.037 | 339.000 | 900,000 | 53.765 | 900,000 | 0.037 | ||
| 03/03/2025 | 0.025 | 363.600 | 0 | 53.314 | ||||
| 28/02/2025 | 0.025 | 371.600 | 500,000 | 54.275 | 500,000 | 0.020 | ||
| 27/02/2025 | 0.016 | 398.600 | 1,350,000 | 53.523 | 1,250,000 | 0.016 | 100,000 | 0.016 |
| 26/02/2025 | 0.016 | 389.800 | 250,000 | 52.148 | 250,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 387.200 | 0 | 51.026 | ||||
| 24/02/2025 | 0.015 | 389.000 | 0 | 51.172 | ||||
| 21/02/2025 | 0.015 | 392.400 | 450,000 | 51.314 | 100,000 | 0.015 | ||
| 20/02/2025 | 0.017 | 375.000 | 1,600,000 | 49.842 | 1,500,000 | 0.017 | ||
| 19/02/2025 | 0.020 | 368.200 | 0 | 50.272 | ||||
| 18/02/2025 | 0.021 | 365.600 | 0 | 50.213 | ||||
| 17/02/2025 | 0.022 | 355.200 | 0 | 48.886 | ||||
| 14/02/2025 | 0.021 | 364.200 | 1,300,000 | 49.563 | 650,000 | 0.021 | 600,000 | 0.019 |
| 13/02/2025 | 0.026 | 339.000 | 900,000 | 47.413 | 600,000 | 0.022 | 300,000 | 0.024 |
| 12/02/2025 | 0.023 | 352.000 | 750,000 | 48.291 | 50,000 | 0.023 | ||
| 11/02/2025 | 0.027 | 327.800 | 50,000 | 45.591 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.029 | 330.200 | 100,000 | 46.714 | 50,000 | 0.029 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |