27269 匯豐摩利五五購Ａ (认购证)
按盘价 
1.380 -0.020 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.400 | 87.950 | 4,000 | 36.157 | 4,000 | 1.410 | ||
| 06/03/2025 | 1.560 | 90.000 | 20,000 | 54.864 | 20,000 | 1.548 | ||
| 05/03/2025 | 1.470 | 89.102 | 0 | 32.509 | ||||
| 04/03/2025 | 1.490 | 89.252 | 8,000 | 32.907 | 8,000 | 1.460 | ||
| 03/03/2025 | 1.400 | 88.452 | 0 | 30.328 | ||||
| 28/02/2025 | 1.210 | 86.452 | 8,000 | 27.864 | 8,000 | 1.210 | ||
| 27/02/2025 | 1.210 | 86.602 | 0 | 26.172 | ||||
| 26/02/2025 | 1.140 | 85.952 | 16,000 | 24.446 | 16,000 | 1.140 | ||
| 25/02/2025 | 1.010 | 84.302 | 0 | 25.533 | ||||
| 24/02/2025 | 0.920 | 83.002 | 16,000 | 26.742 | 8,000 | 0.940 | 8,000 | 0.885 |
| 21/02/2025 | 1.030 | 83.902 | 0 | 29.384 | ||||
| 20/02/2025 | 1.030 | 84.352 | 36,000 | 26.054 | 8,000 | 1.010 | 28,000 | 1.020 |
| 19/02/2025 | 1.080 | 85.602 | 24,000 | 24,000 | 1.080 | |||
| 18/02/2025 | 1.030 | 84.402 | 0 | 22.237 | ||||
| 17/02/2025 | 0.880 | 82.702 | 0 | 21.521 | ||||
| 14/02/2025 | 0.830 | 81.702 | 56,000 | 23.645 | 40,000 | 0.860 | 16,000 | 0.850 |
| 13/02/2025 | 0.880 | 82.052 | 0 | 25.259 | ||||
| 12/02/2025 | 0.850 | 81.652 | 40,000 | 25.167 | 40,000 | 0.850 | ||
| 11/02/2025 | 0.780 | 81.002 | 20,000 | 23.393 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.690 | 79.802 | 20,000 | 23.182 | 20,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |