27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 76.000 | 2,575,000 | 35.416 | 1,325,000 | 0.146 | 1,250,000 | 0.145 |
| 06/03/2025 | 0.152 | 76.800 | 1,350,000 | 36.155 | 675,000 | 0.152 | 675,000 | 0.151 |
| 05/03/2025 | 0.144 | 75.850 | 1,000,000 | 36.396 | 400,000 | 0.146 | 550,000 | 0.148 |
| 04/03/2025 | 0.134 | 74.650 | 1,650,000 | 36.589 | 750,000 | 0.134 | 825,000 | 0.135 |
| 03/03/2025 | 0.129 | 74.400 | 7,925,000 | 35.950 | 6,900,000 | 0.135 | 875,000 | 0.133 |
| 28/02/2025 | 0.116 | 72.800 | 6,325,000 | 36.041 | 125,000 | 0.108 | 6,200,000 | 0.108 |
| 27/02/2025 | 0.135 | 74.950 | 8,350,000 | 35.798 | 7,125,000 | 0.140 | 1,150,000 | 0.139 |
| 26/02/2025 | 0.137 | 74.600 | 2,375,000 | 36.836 | 1,175,000 | 0.129 | 1,200,000 | 0.128 |
| 25/02/2025 | 0.118 | 72.700 | 450,000 | 36.473 | 225,000 | 0.120 | 225,000 | 0.121 |
| 24/02/2025 | 0.124 | 73.250 | 3,425,000 | 36.627 | 1,725,000 | 0.127 | 1,700,000 | 0.126 |
| 21/02/2025 | 0.099 | 70.550 | 250,000 | 35.965 | 125,000 | 0.099 | 125,000 | 0.098 |
| 20/02/2025 | 0.101 | 70.650 | 0 | 36.159 | ||||
| 19/02/2025 | 0.101 | 70.800 | 50,000 | 35.811 | 25,000 | 0.101 | 25,000 | 0.101 |
| 18/02/2025 | 0.101 | 70.500 | 2,400,000 | 36.343 | 200,000 | 0.101 | 2,200,000 | 0.101 |
| 17/02/2025 | 0.109 | 71.650 | 750,000 | 35.940 | 375,000 | 0.110 | 375,000 | 0.110 |
| 14/02/2025 | 0.112 | 71.550 | 1,650,000 | 36.554 | 825,000 | 0.116 | 825,000 | 0.115 |
| 13/02/2025 | 0.111 | 71.550 | 1,600,000 | 36.262 | 825,000 | 0.116 | 775,000 | 0.117 |
| 12/02/2025 | 0.114 | 71.800 | 1,200,000 | 36.375 | 550,000 | 0.113 | 650,000 | 0.113 |
| 11/02/2025 | 0.094 | 69.200 | 400,000 | 36.492 | 200,000 | 0.099 | 200,000 | 0.099 |
| 10/02/2025 | 0.102 | 70.050 | 350,000 | 36.719 | 175,000 | 0.105 | 175,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |