27262 友邦花旗五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 63.700 | 0 | 66.497 | ||||
| 06/03/2025 | 0.014 | 63.900 | 0 | 65.813 | ||||
| 05/03/2025 | 0.014 | 61.150 | 0 | 57.752 | ||||
| 04/03/2025 | 0.014 | 59.800 | 0 | 53.279 | ||||
| 03/03/2025 | 0.014 | 59.000 | 0 | 50.312 | ||||
| 28/02/2025 | 0.014 | 59.400 | 0 | 49.103 | ||||
| 27/02/2025 | 0.014 | 60.900 | 0 | 52.071 | ||||
| 26/02/2025 | 0.014 | 59.650 | 0 | 48.360 | ||||
| 25/02/2025 | 0.014 | 57.400 | 0 | 42.119 | ||||
| 24/02/2025 | 0.014 | 58.350 | 0 | 43.948 | ||||
| 21/02/2025 | 0.016 | 58.000 | 200,000 | 42.651 | 200,000 | 0.016 | ||
| 20/02/2025 | 0.022 | 55.050 | 1,870,000 | 37.342 | 910,000 | 0.022 | 810,000 | 0.021 |
| 19/02/2025 | 0.023 | 55.800 | 1,950,000 | 39.360 | 950,000 | 0.022 | 1,000,000 | 0.023 |
| 18/02/2025 | 0.027 | 55.400 | 1,620,000 | 39.360 | 760,000 | 0.026 | 860,000 | 0.024 |
| 17/02/2025 | 0.030 | 55.250 | 8,088,000 | 39.579 | 4,744,000 | 0.026 | 2,874,000 | 0.025 |
| 14/02/2025 | 0.025 | 56.300 | 9,284,000 | 39.338 | 3,092,000 | 0.027 | 5,742,000 | 0.026 |
| 13/02/2025 | 0.042 | 54.500 | 18,990,000 | 39.502 | 8,280,000 | 0.032 | 9,470,000 | 0.031 |
| 12/02/2025 | 0.055 | 51.700 | 25,900,000 | 33.583 | 12,930,000 | 0.054 | 12,870,000 | 0.054 |
| 11/02/2025 | 0.063 | 51.250 | 10,540,000 | 33.423 | 5,220,000 | 0.060 | 5,320,000 | 0.059 |
| 10/02/2025 | 0.046 | 52.600 | 10,200,000 | 33.834 | 5,100,000 | 0.044 | 5,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |