27260 小米信證五四沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01554.3500144.379
06/03/20250.01554.9000143.991
05/03/20250.01554.2000141.548
04/03/20250.01550.5500134.008
03/03/20250.01550.9500133.569
28/02/20250.01551.8500131.811
27/02/20250.01553.1000132.822
26/02/20250.01556.3000136.777
25/02/20250.01553.2000130.903
24/02/20250.01551.6000127.311
21/02/20250.01551.7000124.659
20/02/20250.01549.1500119.568
19/02/20250.01549.4500119.224
18/02/20250.01548.4000116.609
17/02/20250.01545.1500110.080
14/02/20250.01544.7000107.067
13/02/20250.01541.6500100.607
12/02/20250.01544.1000104.595
11/02/20250.01542.5500101.072
10/02/20250.01543.7500102.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。