日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.041 | 27.850 | 0 | 53.837 | ||||
06/11/2024 | 0.046 | 27.600 | 0 | 54.471 | ||||
05/11/2024 | 0.046 | 28.200 | 0 | 55.761 | ||||
04/11/2024 | 0.053 | 27.300 | 0 | 55.195 | ||||
01/11/2024 | 0.053 | 27.300 | 0 | 54.759 | ||||
31/10/2024 | 0.055 | 26.700 | 0 | 53.550 | ||||
30/10/2024 | 0.059 | 26.000 | 200,000 | 52.456 | 100,000 | 0.061 | 100,000 | 0.060 |
29/10/2024 | 0.062 | 25.850 | 0 | 52.573 | ||||
28/10/2024 | 0.065 | 25.500 | 400,000 | 52.099 | 200,000 | 0.064 | 200,000 | 0.064 |
25/10/2024 | 0.061 | 25.950 | 0 | 52.099 | ||||
24/10/2024 | 0.061 | 25.250 | 0 | 50.021 | ||||
23/10/2024 | 0.060 | 25.550 | 25,000 | 50.523 | 25,000 | 0.059 | ||
22/10/2024 | 0.078 | 24.450 | 625,000 | 50.825 | 300,000 | 0.074 | 325,000 | 0.075 |
21/10/2024 | 0.080 | 24.250 | 0 | 50.456 | ||||
18/10/2024 | 0.075 | 24.550 | 1,300,000 | 50.075 | 650,000 | 0.081 | 650,000 | 0.084 |
17/10/2024 | 0.103 | 23.100 | 350,000 | 50.152 | 200,000 | 0.100 | 150,000 | 0.099 |
16/10/2024 | 0.114 | 22.700 | 700,000 | 50.348 | 300,000 | 0.112 | 400,000 | 0.113 |
15/10/2024 | 0.101 | 23.000 | 0 | 49.275 | ||||
14/10/2024 | 0.101 | 23.600 | 0 | 51.175 | ||||
10/10/2024 | 0.101 | 23.750 | 0 | 51.191 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |