27260 小米信證五四沽A (认沽证)
实時 按盘价 跌0.036 -0.005 (-12.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.04127.850053.837
06/11/20240.04627.600054.471
05/11/20240.04628.200055.761
04/11/20240.05327.300055.195
01/11/20240.05327.300054.759
31/10/20240.05526.700053.550
30/10/20240.05926.000200,00052.456100,0000.061100,0000.060
29/10/20240.06225.850052.573
28/10/20240.06525.500400,00052.099200,0000.064200,0000.064
25/10/20240.06125.950052.099
24/10/20240.06125.250050.021
23/10/20240.06025.55025,00050.52325,0000.059
22/10/20240.07824.450625,00050.825300,0000.074325,0000.075
21/10/20240.08024.250050.456
18/10/20240.07524.5501,300,00050.075650,0000.081650,0000.084
17/10/20240.10323.100350,00050.152200,0000.100150,0000.099
16/10/20240.11422.700700,00050.348300,0000.112400,0000.113
15/10/20240.10123.000049.275
14/10/20240.10123.600051.175
10/10/20240.10123.750051.191
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。