27255 工行瑞銀五乙購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 5.610 | 0 | 33.267 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 32.817 | ||||
| 05/03/2025 | 0.570 | 5.620 | 0 | 32.304 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 33.396 | ||||
| 03/03/2025 | 0.550 | 5.520 | 0 | 33.847 | ||||
| 28/02/2025 | 0.550 | 5.500 | 0 | 34.196 | ||||
| 27/02/2025 | 0.570 | 5.590 | 0 | 32.675 | ||||
| 26/02/2025 | 0.560 | 5.590 | 0 | 32.076 | ||||
| 25/02/2025 | 0.550 | 5.520 | 0 | 33.482 | ||||
| 24/02/2025 | 0.580 | 5.570 | 0 | 33.617 | ||||
| 21/02/2025 | 0.590 | 5.590 | 0 | 33.380 | ||||
| 20/02/2025 | 0.600 | 5.600 | 0 | 33.557 | ||||
| 19/02/2025 | 0.610 | 5.600 | 0 | 34.014 | ||||
| 18/02/2025 | 0.660 | 5.690 | 120,000 | 34.052 | 60,000 | 0.700 | 60,000 | 0.670 |
| 17/02/2025 | 0.700 | 5.740 | 0 | 34.586 | ||||
| 14/02/2025 | 0.670 | 5.700 | 120,000 | 34.008 | 60,000 | 0.650 | 60,000 | 0.650 |
| 13/02/2025 | 0.630 | 5.630 | 0 | 33.885 | ||||
| 12/02/2025 | 0.610 | 5.600 | 0 | 33.628 | ||||
| 11/02/2025 | 0.540 | 5.460 | 0 | 33.655 | ||||
| 10/02/2025 | 0.530 | 5.430 | 0 | 33.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |