27249 工行星展五乙購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 5.610 | 0 | 32.192 | ||||
| 06/03/2025 | 0.570 | 5.660 | 0 | 31.217 | ||||
| 05/03/2025 | 0.560 | 5.620 | 0 | 31.770 | ||||
| 04/03/2025 | 0.500 | 5.480 | 0 | 32.303 | ||||
| 03/03/2025 | 0.530 | 5.520 | 0 | 32.764 | ||||
| 28/02/2025 | 0.530 | 5.500 | 0 | 33.114 | ||||
| 27/02/2025 | 0.550 | 5.590 | 0 | 31.611 | ||||
| 26/02/2025 | 0.550 | 5.590 | 0 | 31.545 | ||||
| 25/02/2025 | 0.550 | 5.520 | 0 | 33.482 | ||||
| 24/02/2025 | 0.570 | 5.570 | 0 | 33.086 | ||||
| 21/02/2025 | 0.580 | 5.590 | 0 | 32.853 | ||||
| 20/02/2025 | 0.580 | 5.600 | 0 | 32.505 | ||||
| 19/02/2025 | 0.580 | 5.600 | 180,000 | 32.440 | 180,000 | 0.570 | ||
| 18/02/2025 | 0.640 | 5.690 | 0 | 33.015 | ||||
| 17/02/2025 | 0.670 | 5.740 | 30,000 | 33.039 | 30,000 | 0.640 | ||
| 14/02/2025 | 0.640 | 5.700 | 0 | 32.464 | ||||
| 13/02/2025 | 0.620 | 5.630 | 180,000 | 33.367 | 180,000 | 0.640 | ||
| 12/02/2025 | 0.590 | 5.600 | 0 | 32.590 | ||||
| 11/02/2025 | 0.510 | 5.460 | 0 | 32.065 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 32.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |