27245 快手摩通五二購Ａ (认购证)
按盘价 
0.710 -0.510 (-41.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.220 | 61.250 | 0 | 71.008 | ||||
| 04/10/2024 | 1.020 | 58.800 | 10,000 | 66.820 | 5,000 | 0.930 | 5,000 | 0.950 |
| 03/10/2024 | 0.940 | 57.200 | 47,000 | 67.646 | 10,000 | 0.970 | 37,000 | 0.950 |
| 02/10/2024 | 1.070 | 59.950 | 10,000 | 64.822 | 10,000 | 1.010 | ||
| 30/09/2024 | 0.720 | 54.850 | 200,000 | 60.509 | 150,000 | 0.697 | ||
| 27/09/2024 | 0.385 | 50.800 | 1,641,000 | 48.887 | 1,226,000 | 0.361 | 255,000 | 0.410 |
| 26/09/2024 | 0.275 | 47.950 | 5,331,000 | 48.316 | 2,583,000 | 0.264 | 2,339,000 | 0.221 |
| 25/09/2024 | 0.167 | 44.400 | 2,184,000 | 47.562 | 804,000 | 0.210 | 1,380,000 | 0.213 |
| 24/09/2024 | 0.149 | 43.500 | 2,709,000 | 47.799 | 1,479,000 | 0.119 | 1,220,000 | 0.127 |
| 23/09/2024 | 0.103 | 41.000 | 1,246,000 | 48.132 | 334,000 | 0.104 | 762,000 | 0.106 |
| 20/09/2024 | 0.113 | 41.450 | 780,000 | 47.901 | 50,000 | 0.112 | 730,000 | 0.116 |
| 19/09/2024 | 0.128 | 42.100 | 479,000 | 47.945 | 307,000 | 0.125 | 135,000 | 0.104 |
| 17/09/2024 | 0.095 | 40.150 | 44,000 | 47.984 | 44,000 | 0.095 | ||
| 16/09/2024 | 0.091 | 39.900 | 1,608,000 | 47.827 | 1,558,000 | 0.079 | 50,000 | 0.070 |
| 13/09/2024 | 0.070 | 38.150 | 82,510,000 | 48.097 | 39,466,000 | 0.076 | 41,194,000 | 0.076 |
| 12/09/2024 | 0.084 | 38.850 | 74,000 | 48.676 | 37,000 | 0.090 | 37,000 | 0.094 |
| 11/09/2024 | 0.082 | 38.750 | 0 | 48.427 | ||||
| 10/09/2024 | 0.089 | 39.050 | 230,000 | 48.656 | 87,000 | 0.082 | 143,000 | 0.084 |
| 09/09/2024 | 0.107 | 39.350 | 102,000 | 50.517 | 51,000 | 0.097 | 51,000 | 0.096 |
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |