27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.460 -0.035 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 6.760 | 0 | 26.108 | ||||
| 06/03/2025 | 0.530 | 6.830 | 0 | 24.791 | ||||
| 05/03/2025 | 0.510 | 6.780 | 0 | 25.865 | ||||
| 04/03/2025 | 0.435 | 6.630 | 0 | 27.363 | ||||
| 03/03/2025 | 0.410 | 6.610 | 0 | 26.123 | ||||
| 28/02/2025 | 0.405 | 6.590 | 10,000 | 26.140 | 10,000 | 0.405 | ||
| 27/02/2025 | 0.480 | 6.700 | 0 | 26.570 | ||||
| 26/02/2025 | 0.495 | 6.720 | 0 | 26.568 | ||||
| 25/02/2025 | 0.445 | 6.620 | 0 | 27.395 | ||||
| 24/02/2025 | 0.510 | 6.720 | 20,000 | 27.450 | 20,000 | 0.510 | ||
| 21/02/2025 | 0.510 | 6.730 | 0 | 26.425 | ||||
| 20/02/2025 | 0.510 | 6.720 | 120,000 | 26.762 | 60,000 | 0.500 | 60,000 | 0.500 |
| 19/02/2025 | 0.530 | 6.730 | 0 | 27.646 | ||||
| 18/02/2025 | 0.530 | 6.740 | 20,000 | 27.042 | 20,000 | 0.530 | ||
| 17/02/2025 | 0.495 | 6.680 | 568,000 | 27.123 | 284,000 | 0.491 | 284,000 | 0.495 |
| 14/02/2025 | 0.445 | 6.620 | 160,000 | 25.667 | 80,000 | 0.425 | 80,000 | 0.430 |
| 13/02/2025 | 0.405 | 6.530 | 0 | 26.432 | ||||
| 12/02/2025 | 0.430 | 6.580 | 2,770,000 | 26.013 | 1,380,000 | 0.395 | 1,370,000 | 0.393 |
| 11/02/2025 | 0.340 | 6.400 | 0 | 26.421 | ||||
| 10/02/2025 | 0.330 | 6.380 | 1,460,000 | 26.282 | 720,000 | 0.329 | 740,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |