27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 63.700 | 0 | 67.341 | ||||
| 06/03/2025 | 0.015 | 63.900 | 0 | 66.646 | ||||
| 05/03/2025 | 0.015 | 61.150 | 0 | 58.512 | ||||
| 04/03/2025 | 0.015 | 59.800 | 0 | 53.997 | ||||
| 03/03/2025 | 0.016 | 59.000 | 0 | 51.660 | ||||
| 28/02/2025 | 0.017 | 59.400 | 40,000 | 51.027 | 40,000 | 0.018 | ||
| 27/02/2025 | 0.016 | 60.900 | 0 | 53.420 | ||||
| 26/02/2025 | 0.015 | 59.650 | 0 | 49.012 | ||||
| 25/02/2025 | 0.017 | 57.400 | 40,000 | 43.838 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.016 | 58.350 | 0 | 45.141 | ||||
| 21/02/2025 | 0.017 | 58.000 | 108,000 | 43.189 | 60,000 | 0.017 | 48,000 | 0.017 |
| 20/02/2025 | 0.021 | 55.050 | 0 | 36.930 | ||||
| 19/02/2025 | 0.021 | 55.800 | 400,000 | 38.528 | 200,000 | 0.022 | 200,000 | 0.022 |
| 18/02/2025 | 0.024 | 55.400 | 1,780,000 | 38.231 | 1,040,000 | 0.023 | 740,000 | 0.023 |
| 17/02/2025 | 0.026 | 55.250 | 330,000 | 38.162 | 220,000 | 0.026 | 110,000 | 0.022 |
| 14/02/2025 | 0.023 | 56.300 | 1,180,000 | 38.567 | 510,000 | 0.029 | 670,000 | 0.028 |
| 13/02/2025 | 0.037 | 54.500 | 20,458,000 | 38.085 | 9,318,000 | 0.034 | 10,540,000 | 0.032 |
| 12/02/2025 | 0.051 | 51.700 | 8,500,000 | 32.694 | 4,300,000 | 0.049 | 4,200,000 | 0.049 |
| 11/02/2025 | 0.057 | 51.250 | 9,200,000 | 32.181 | 4,500,000 | 0.055 | 4,700,000 | 0.054 |
| 10/02/2025 | 0.043 | 52.600 | 4,820,000 | 33.108 | 2,410,000 | 0.039 | 2,410,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |