27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.058 | 62.250 | 200,000 | 37.409 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/10/2024 | 0.059 | 61.450 | 200,000 | 36.397 | 100,000 | 0.057 | 100,000 | 0.055 |
| 30/10/2024 | 0.063 | 61.200 | 6,000 | 36.603 | 6,000 | 0.066 | ||
| 29/10/2024 | 0.059 | 62.500 | 0 | 37.572 | ||||
| 28/10/2024 | 0.059 | 62.600 | 106,000 | 37.592 | 100,000 | 0.061 | 6,000 | 0.062 |
| 25/10/2024 | 0.062 | 62.850 | 100,000 | 38.085 | 50,000 | 0.063 | 50,000 | 0.061 |
| 24/10/2024 | 0.066 | 61.900 | 200,000 | 37.379 | 100,000 | 0.062 | 100,000 | 0.063 |
| 23/10/2024 | 0.070 | 61.350 | 62,000 | 37.153 | 56,000 | 0.070 | 6,000 | 0.069 |
| 22/10/2024 | 0.071 | 61.400 | 100,000 | 37.279 | 50,000 | 0.069 | 50,000 | 0.068 |
| 21/10/2024 | 0.071 | 62.000 | 150,000 | 37.976 | 150,000 | 0.072 | ||
| 18/10/2024 | 0.064 | 63.400 | 48,000 | 38.365 | 48,000 | 0.063 | ||
| 17/10/2024 | 0.057 | 62.500 | 50,000 | 35.997 | 50,000 | 0.058 | ||
| 16/10/2024 | 0.052 | 63.200 | 440,000 | 35.908 | 240,000 | 0.049 | 200,000 | 0.051 |
| 15/10/2024 | 0.048 | 63.650 | 72,000 | 35.649 | 72,000 | 0.044 | ||
| 14/10/2024 | 0.043 | 66.050 | 800,000 | 37.314 | 450,000 | 0.054 | 350,000 | 0.056 |
| 10/10/2024 | 0.053 | 67.100 | 970,000 | 39.951 | 350,000 | 0.054 | 620,000 | 0.055 |
| 09/10/2024 | 0.063 | 65.100 | 5,304,000 | 39.324 | 2,502,000 | 0.064 | 2,652,000 | 0.064 |
| 08/10/2024 | 0.067 | 64.700 | 5,010,000 | 39.308 | 2,640,000 | 0.063 | 2,370,000 | 0.064 |
| 07/10/2024 | 0.044 | 72.150 | 978,000 | 42.867 | 758,000 | 0.042 | 220,000 | 0.043 |
| 04/10/2024 | 0.039 | 74.550 | 184,000 | 43.598 | 184,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |