27231 中海瑞銀五四購Ａ (认购证)
按盘价 
0.219 -0.051 (-18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 15.140 | 0 | 54.418 | ||||
| 06/03/2025 | 0.280 | 15.260 | 0 | 52.899 | ||||
| 05/03/2025 | 0.214 | 14.560 | 0 | 54.866 | ||||
| 04/03/2025 | 0.225 | 14.600 | 0 | 55.854 | ||||
| 03/03/2025 | 0.214 | 14.420 | 0 | 56.905 | ||||
| 28/02/2025 | 0.214 | 14.400 | 200,000 | 55.721 | 100,000 | 0.216 | 100,000 | 0.225 |
| 27/02/2025 | 0.275 | 14.900 | 7,500 | 57.088 | 7,500 | 0.275 | ||
| 26/02/2025 | 0.260 | 14.820 | 0 | 55.242 | ||||
| 25/02/2025 | 0.171 | 13.760 | 0 | 57.621 | ||||
| 24/02/2025 | 0.190 | 13.960 | 7,500 | 57.507 | 7,500 | 0.196 | ||
| 21/02/2025 | 0.153 | 13.420 | 0 | 57.822 | ||||
| 20/02/2025 | 0.161 | 13.420 | 2,500 | 59.206 | 2,500 | 0.161 | ||
| 19/02/2025 | 0.191 | 13.820 | 0 | 58.030 | ||||
| 18/02/2025 | 0.178 | 13.560 | 0 | 59.586 | ||||
| 17/02/2025 | 0.193 | 13.700 | 0 | 59.822 | ||||
| 14/02/2025 | 0.175 | 13.460 | 0 | 58.911 | ||||
| 13/02/2025 | 0.134 | 12.800 | 1,387,500 | 60.328 | 707,500 | 0.159 | 680,000 | 0.168 |
| 12/02/2025 | 0.159 | 13.120 | 0 | 60.380 | ||||
| 11/02/2025 | 0.117 | 12.400 | 0 | 61.626 | ||||
| 10/02/2025 | 0.133 | 12.660 | 0 | 61.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |