27228 招行摩利五三購Ａ (认购证)
按盘价 
0.750 -0.010 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 47.650 | 0 | |||||
| 06/03/2025 | 0.710 | 47.000 | 35,000 | 28.096 | 35,000 | 0.710 | ||
| 05/03/2025 | 0.670 | 46.550 | 0 | 34.382 | ||||
| 04/03/2025 | 0.540 | 45.100 | 0 | 37.675 | ||||
| 03/03/2025 | 0.540 | 45.200 | 100,000 | 31.239 | 100,000 | 0.520 | ||
| 28/02/2025 | 0.600 | 45.500 | 0 | 44.564 | ||||
| 27/02/2025 | 0.680 | 46.550 | 60,000 | 36.605 | ||||
| 26/02/2025 | 0.620 | 45.750 | 20,000 | 42.078 | 15,000 | 0.520 | 5,000 | 0.620 |
| 25/02/2025 | 0.465 | 44.050 | 0 | 38.256 | ||||
| 24/02/2025 | 0.520 | 44.600 | 0 | 40.348 | ||||
| 21/02/2025 | 0.540 | 44.800 | 0 | 39.249 | ||||
| 20/02/2025 | 0.540 | 44.600 | 0 | 43.300 | ||||
| 19/02/2025 | 0.550 | 44.750 | 0 | 42.019 | ||||
| 18/02/2025 | 0.550 | 45.000 | 0 | 35.267 | ||||
| 17/02/2025 | 0.500 | 44.050 | 15,000 | 42.449 | 15,000 | 0.540 | ||
| 14/02/2025 | 0.580 | 45.250 | 10,000 | 35.711 | 10,000 | 0.580 | ||
| 13/02/2025 | 0.485 | 43.800 | 0 | 41.184 | ||||
| 12/02/2025 | 0.500 | 44.300 | 0 | 34.862 | ||||
| 11/02/2025 | 0.445 | 43.350 | 0 | 38.889 | ||||
| 10/02/2025 | 0.445 | 43.400 | 5,000 | 37.620 | 5,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |