27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.550 -0.140 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 183.500 | 190,000 | 60.384 | 120,000 | 0.663 | ||
| 06/03/2025 | 0.600 | 180.300 | 0 | 53.294 | ||||
| 05/03/2025 | 0.480 | 171.500 | 110,000 | 52.744 | 55,000 | 0.452 | 55,000 | 0.448 |
| 04/03/2025 | 0.365 | 161.200 | 550,000 | 53.598 | 295,000 | 0.354 | 255,000 | 0.355 |
| 03/03/2025 | 0.395 | 162.600 | 145,000 | 55.406 | 35,000 | 0.413 | 110,000 | 0.408 |
| 28/02/2025 | 0.395 | 162.000 | 275,000 | 55.552 | 185,000 | 0.470 | 90,000 | 0.472 |
| 27/02/2025 | 0.520 | 172.800 | 15,000 | 54.395 | 15,000 | 0.490 | ||
| 26/02/2025 | 0.540 | 174.200 | 260,000 | 54.368 | 165,000 | 0.441 | 95,000 | 0.481 |
| 25/02/2025 | 0.360 | 158.600 | 605,000 | 55.132 | 345,000 | 0.381 | 245,000 | 0.380 |
| 24/02/2025 | 0.455 | 166.500 | 355,000 | 55.557 | 165,000 | 0.416 | 190,000 | 0.420 |
| 21/02/2025 | 0.395 | 162.900 | 1,950,000 | 52.305 | 870,000 | 0.353 | 1,030,000 | 0.352 |
| 20/02/2025 | 0.335 | 156.900 | 890,000 | 52.860 | 375,000 | 0.348 | 515,000 | 0.350 |
| 19/02/2025 | 0.450 | 167.700 | 30,000 | 51.572 | 30,000 | 0.452 | ||
| 18/02/2025 | 0.530 | 172.900 | 40,000 | 53.371 | ||||
| 17/02/2025 | 0.490 | 168.900 | 440,000 | 54.589 | 275,000 | 0.608 | 165,000 | 0.640 |
| 14/02/2025 | 0.530 | 169.900 | 185,000 | 57.556 | 150,000 | 0.475 | 35,000 | 0.497 |
| 13/02/2025 | 0.395 | 159.700 | 1,255,000 | 55.357 | 905,000 | 0.422 | 350,000 | 0.424 |
| 12/02/2025 | 0.345 | 155.200 | 3,825,000 | 54.860 | 1,505,000 | 0.318 | 2,315,000 | 0.321 |
| 11/02/2025 | 0.415 | 161.800 | 415,000 | 54.349 | 375,000 | 0.432 | 40,000 | 0.439 |
| 10/02/2025 | 0.430 | 162.700 | 410,000 | 54.743 | 150,000 | 0.391 | 260,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |