27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.465 -0.030 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 5.610 | 0 | 34.172 | ||||
| 06/03/2025 | 0.520 | 5.660 | 0 | 34.151 | ||||
| 05/03/2025 | 0.500 | 5.620 | 240,000 | 34.045 | 120,000 | 0.500 | 120,000 | 0.500 |
| 04/03/2025 | 0.445 | 5.480 | 124,000 | 34.431 | 60,000 | 0.465 | 64,000 | 0.454 |
| 03/03/2025 | 0.480 | 5.520 | 1,060,000 | 35.284 | 480,000 | 0.478 | 580,000 | 0.479 |
| 28/02/2025 | 0.465 | 5.500 | 360,000 | 34.754 | 180,000 | 0.475 | 180,000 | 0.477 |
| 27/02/2025 | 0.500 | 5.590 | 0 | 34.319 | ||||
| 26/02/2025 | 0.500 | 5.590 | 0 | 34.251 | ||||
| 25/02/2025 | 0.485 | 5.520 | 0 | 35.175 | ||||
| 24/02/2025 | 0.510 | 5.570 | 0 | 35.191 | ||||
| 21/02/2025 | 0.510 | 5.590 | 0 | 34.482 | ||||
| 20/02/2025 | 0.520 | 5.600 | 0 | 34.687 | ||||
| 19/02/2025 | 0.520 | 5.600 | 0 | 34.619 | ||||
| 18/02/2025 | 0.570 | 5.690 | 0 | 34.921 | ||||
| 17/02/2025 | 0.590 | 5.740 | 0 | 34.577 | ||||
| 14/02/2025 | 0.570 | 5.700 | 0 | 34.395 | ||||
| 13/02/2025 | 0.540 | 5.630 | 0 | 34.574 | ||||
| 12/02/2025 | 0.530 | 5.600 | 0 | 34.743 | ||||
| 11/02/2025 | 0.460 | 5.460 | 0 | 34.358 | ||||
| 10/02/2025 | 0.450 | 5.430 | 0 | 34.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |