27223 領展摩利五四購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 36.100 | 0 | 31.265 | ||||
| 06/03/2025 | 0.045 | 36.350 | 41,000 | 31.744 | 41,000 | 0.046 | ||
| 05/03/2025 | 0.044 | 36.450 | 0 | 30.492 | ||||
| 04/03/2025 | 0.023 | 35.000 | 0 | 31.183 | ||||
| 03/03/2025 | 0.024 | 35.000 | 0 | 31.206 | ||||
| 28/02/2025 | 0.032 | 35.250 | 0 | 31.683 | ||||
| 27/02/2025 | 0.042 | 35.800 | 0 | 31.438 | ||||
| 26/02/2025 | 0.042 | 35.650 | 0 | 31.904 | ||||
| 25/02/2025 | 0.040 | 35.400 | 0 | 32.332 | ||||
| 24/02/2025 | 0.040 | 35.250 | 0 | 32.776 | ||||
| 21/02/2025 | 0.040 | 35.200 | 0 | 32.074 | ||||
| 20/02/2025 | 0.037 | 34.700 | 0 | 33.366 | ||||
| 19/02/2025 | 0.037 | 34.850 | 0 | 32.332 | ||||
| 18/02/2025 | 0.037 | 34.700 | 0 | 32.776 | ||||
| 17/02/2025 | 0.040 | 34.700 | 0 | 33.342 | ||||
| 14/02/2025 | 0.036 | 34.500 | 0 | 32.284 | ||||
| 13/02/2025 | 0.036 | 33.950 | 0 | 34.529 | ||||
| 12/02/2025 | 0.036 | 34.100 | 0 | 33.564 | ||||
| 11/02/2025 | 0.028 | 33.600 | 0 | 32.962 | ||||
| 10/02/2025 | 0.039 | 34.150 | 0 | 33.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |