27223 領展摩利五四購Ａ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.168 | 36.450 | 512,000 | 34.358 | 412,000 | 0.184 | ||
| 06/11/2024 | 0.205 | 38.050 | 3,000,000 | 31.397 | 1,430,000 | 0.213 | 1,570,000 | 0.213 |
| 05/11/2024 | 0.177 | 37.150 | 190,000 | 32.134 | 110,000 | 0.161 | 80,000 | 0.153 |
| 04/11/2024 | 0.150 | 36.600 | 160,000 | 31.195 | 80,000 | 0.133 | 80,000 | 0.131 |
| 01/11/2024 | 0.144 | 36.400 | 0 | 30.958 | ||||
| 31/10/2024 | 0.144 | 36.250 | 0 | 31.428 | ||||
| 30/10/2024 | 0.163 | 36.600 | 0 | 32.132 | ||||
| 29/10/2024 | 0.170 | 36.900 | 90,000 | 31.612 | 50,000 | 0.170 | 40,000 | 0.174 |
| 28/10/2024 | 0.175 | 36.800 | 0 | 32.452 | ||||
| 25/10/2024 | 0.175 | 36.850 | 110,000 | 31.933 | 80,000 | 0.186 | 30,000 | 0.175 |
| 24/10/2024 | 0.167 | 36.650 | 0 | 31.745 | ||||
| 23/10/2024 | 0.195 | 37.200 | 50,000 | 32.447 | 50,000 | 0.202 | ||
| 22/10/2024 | 0.206 | 37.550 | 320,000 | 32.030 | 120,000 | 0.206 | 200,000 | 0.214 |
| 21/10/2024 | 0.237 | 38.150 | 6,892,000 | 32.514 | 3,466,000 | 0.241 | 3,426,000 | 0.241 |
| 18/10/2024 | 0.247 | 38.250 | 2,970,000 | 32.748 | 1,560,000 | 0.241 | 1,410,000 | 0.237 |
| 17/10/2024 | 0.242 | 37.900 | 920,000 | 33.648 | 410,000 | 0.252 | 510,000 | 0.253 |
| 16/10/2024 | 0.255 | 38.000 | 5,642,000 | 34.388 | 2,800,000 | 0.235 | 2,842,000 | 0.233 |
| 15/10/2024 | 0.233 | 37.750 | 4,858,000 | 33.155 | 2,630,000 | 0.231 | 2,228,000 | 0.231 |
| 14/10/2024 | 0.260 | 38.450 | 0 | 32.693 | ||||
| 10/10/2024 | 0.280 | 38.400 | 40,000 | 34.389 | 40,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |