27221 港交摩通五九購Ｂ (认购证)
按盘价 
0.940 -0.060 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.000 | 359.800 | 0 | 49.011 | ||||
| 06/03/2025 | 1.020 | 365.600 | 0 | 43.800 | ||||
| 05/03/2025 | 0.860 | 347.600 | 0 | 42.519 | ||||
| 04/03/2025 | 0.810 | 337.400 | 0 | 47.358 | ||||
| 03/03/2025 | 0.840 | 339.800 | 0 | 48.813 | ||||
| 28/02/2025 | 0.930 | 350.000 | 0 | 49.517 | ||||
| 27/02/2025 | 1.040 | 365.000 | 0 | 45.531 | ||||
| 26/02/2025 | 1.010 | 361.200 | 0 | 45.811 | ||||
| 25/02/2025 | 0.880 | 343.800 | 0 | 47.993 | ||||
| 24/02/2025 | 0.910 | 345.600 | 0 | 50.111 | ||||
| 21/02/2025 | 0.920 | 350.800 | 120,000 | 44.793 | 60,000 | 0.747 | 60,000 | 0.820 |
| 20/02/2025 | 0.740 | 327.600 | 0 | 45.578 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 45.944 | ||||
| 18/02/2025 | 0.830 | 341.400 | 0 | 42.610 | ||||
| 17/02/2025 | 0.820 | 340.800 | 0 | 41.712 | ||||
| 14/02/2025 | 0.810 | 339.800 | 0 | 41.059 | ||||
| 13/02/2025 | 0.730 | 325.800 | 0 | 45.289 | ||||
| 12/02/2025 | 0.790 | 335.800 | 0 | 42.620 | ||||
| 11/02/2025 | 0.660 | 318.000 | 0 | 43.464 | ||||
| 10/02/2025 | 0.660 | 320.400 | 0 | 40.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |