27217 阿里信證五三沽Ａ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.021140.0000146.915
06/03/20250.021140.8000144.782
05/03/20250.021129.9000130.509
04/03/20250.021127.8000125.789
03/03/20250.021130.4000126.333
28/02/20250.021127.5000117.138
27/02/20250.021135.7000123.365
26/02/20250.021136.9000122.605
25/02/20250.021130.6000114.913
24/02/20250.021135.7000117.992
21/02/20250.021138.5000115.674
20/02/20250.021120.900098.209
19/02/20250.021124.1000100.065
18/02/20250.021126.3000100.871
17/02/20250.021122.200095.894
14/02/20250.021124.100094.388
13/02/20250.021116.700086.577
12/02/20250.021113.800082.877
11/02/20250.021104.900072.960
10/02/20250.021105.500072.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。