27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 359.800 | 0 | 143.014 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 141.419 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 127.001 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 117.459 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 115.511 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 112.145 | ||||
| 27/02/2025 | 0.014 | 365.000 | 0 | 117.079 | ||||
| 26/02/2025 | 0.014 | 361.200 | 0 | 112.821 | ||||
| 25/02/2025 | 0.014 | 343.800 | 0 | 102.512 | ||||
| 24/02/2025 | 0.014 | 345.600 | 0 | 101.287 | ||||
| 21/02/2025 | 0.014 | 350.800 | 0 | 97.988 | ||||
| 20/02/2025 | 0.014 | 327.600 | 0 | 86.138 | ||||
| 19/02/2025 | 0.014 | 338.600 | 0 | 89.560 | ||||
| 18/02/2025 | 0.014 | 341.400 | 0 | 89.289 | ||||
| 17/02/2025 | 0.014 | 340.800 | 0 | 87.649 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 83.452 | ||||
| 13/02/2025 | 0.014 | 325.800 | 0 | 76.651 | ||||
| 12/02/2025 | 0.014 | 335.800 | 0 | 79.633 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 71.436 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 71.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |