27211 中海摩通五四購Ａ (认购证)
按盘价 
0.217 -0.048 (-18.113%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 15.140 | 0 | 53.266 | ||||
| 06/03/2025 | 0.285 | 15.260 | 13,125,000 | 54.043 | 6,560,000 | 0.244 | 6,565,000 | 0.242 |
| 05/03/2025 | 0.213 | 14.560 | 10,955,000 | 54.635 | 5,230,000 | 0.208 | 5,725,000 | 0.208 |
| 04/03/2025 | 0.225 | 14.600 | 12,892,500 | 55.854 | 6,492,500 | 0.218 | 6,400,000 | 0.217 |
| 03/03/2025 | 0.211 | 14.420 | 15,545,000 | 56.220 | 7,795,000 | 0.226 | 7,750,000 | 0.226 |
| 28/02/2025 | 0.216 | 14.400 | 18,760,000 | 56.165 | 9,362,500 | 0.225 | 9,397,500 | 0.225 |
| 27/02/2025 | 0.270 | 14.900 | 1,130,000 | 56.014 | 560,000 | 0.267 | 570,000 | 0.266 |
| 26/02/2025 | 0.265 | 14.820 | 14,052,500 | 56.309 | 7,062,500 | 0.219 | 6,990,000 | 0.217 |
| 25/02/2025 | 0.171 | 13.760 | 5,915,000 | 57.621 | 3,185,000 | 0.169 | 2,730,000 | 0.170 |
| 24/02/2025 | 0.192 | 13.960 | 11,970,000 | 57.954 | 5,747,500 | 0.205 | 6,202,500 | 0.204 |
| 21/02/2025 | 0.152 | 13.420 | 3,810,000 | 57.588 | 1,790,000 | 0.155 | 1,910,000 | 0.155 |
| 20/02/2025 | 0.163 | 13.420 | 822,500 | 59.670 | 417,500 | 0.160 | 405,000 | 0.159 |
| 19/02/2025 | 0.198 | 13.820 | 14,080,000 | 59.552 | 6,982,500 | 0.200 | 7,052,500 | 0.200 |
| 18/02/2025 | 0.179 | 13.560 | 4,050,000 | 59.810 | 2,020,000 | 0.175 | 2,030,000 | 0.175 |
| 17/02/2025 | 0.196 | 13.700 | 6,440,000 | 60.472 | 3,220,000 | 0.199 | 3,220,000 | 0.197 |
| 14/02/2025 | 0.177 | 13.460 | 2,400,000 | 59.348 | 1,200,000 | 0.165 | 1,200,000 | 0.168 |
| 13/02/2025 | 0.135 | 12.800 | 5,650,000 | 60.570 | 2,900,000 | 0.159 | 2,750,000 | 0.161 |
| 12/02/2025 | 0.160 | 13.120 | 3,350,000 | 60.606 | 1,600,000 | 0.143 | 1,750,000 | 0.145 |
| 11/02/2025 | 0.119 | 12.400 | 1,600,000 | 62.138 | 800,000 | 0.122 | 800,000 | 0.121 |
| 10/02/2025 | 0.137 | 12.660 | 1,077,500 | 61.993 | 520,000 | 0.141 | 557,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |