27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.730 -0.070 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.800 | 355.200 | 0 | 48.183 | ||||
| 06/03/2025 | 0.840 | 361.600 | 100,000 | 47.003 | 100,000 | 0.830 | ||
| 05/03/2025 | 0.750 | 349.200 | 50,000 | 47.261 | 50,000 | 0.670 | ||
| 04/03/2025 | 0.670 | 339.000 | 150,000 | 46.298 | 100,000 | 0.670 | 50,000 | 0.660 |
| 03/03/2025 | 0.870 | 363.600 | 0 | 48.268 | ||||
| 28/02/2025 | 0.920 | 371.600 | 0 | 46.319 | ||||
| 27/02/2025 | 1.150 | 398.600 | 800,000 | 47.379 | 700,000 | 1.070 | 100,000 | 1.160 |
| 26/02/2025 | 1.050 | 389.800 | 0 | 43.630 | ||||
| 25/02/2025 | 1.040 | 387.200 | 0 | 45.170 | ||||
| 24/02/2025 | 1.070 | 389.000 | 0 | 47.041 | ||||
| 21/02/2025 | 1.070 | 392.400 | 0 | 42.808 | ||||
| 20/02/2025 | 0.920 | 375.000 | 0 | 41.902 | ||||
| 19/02/2025 | 0.870 | 368.200 | 0 | 42.366 | ||||
| 18/02/2025 | 0.860 | 365.600 | 0 | 43.655 | ||||
| 17/02/2025 | 0.790 | 355.200 | 50,000 | 44.717 | 50,000 | 0.770 | ||
| 14/02/2025 | 0.860 | 364.200 | 0 | 44.480 | ||||
| 13/02/2025 | 0.690 | 339.000 | 0 | 46.316 | ||||
| 12/02/2025 | 0.770 | 352.000 | 0 | 44.578 | ||||
| 11/02/2025 | 0.610 | 327.800 | 0 | 45.708 | ||||
| 10/02/2025 | 0.620 | 330.200 | 0 | 44.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |