27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.640 | 16.640 | 0 | 118.904 | ||||
| 11/11/2024 | 0.660 | 16.820 | 0 | 120.280 | ||||
| 08/11/2024 | 0.690 | 17.120 | 0 | 121.262 | ||||
| 07/11/2024 | 0.700 | 17.540 | 0 | 115.837 | ||||
| 06/11/2024 | 0.690 | 17.180 | 0 | 119.554 | ||||
| 05/11/2024 | 0.690 | 17.300 | 0 | 117.176 | ||||
| 04/11/2024 | 0.650 | 16.760 | 0 | 116.797 | ||||
| 01/11/2024 | 0.630 | 16.320 | 0 | 118.772 | ||||
| 31/10/2024 | 0.640 | 16.340 | 0 | 120.546 | ||||
| 30/10/2024 | 0.640 | 16.360 | 0 | 119.892 | ||||
| 29/10/2024 | 0.700 | 17.080 | 0 | 121.338 | ||||
| 28/10/2024 | 0.720 | 17.420 | 0 | 119.780 | ||||
| 25/10/2024 | 0.720 | 17.440 | 0 | 118.541 | ||||
| 24/10/2024 | 0.660 | 16.460 | 0 | 121.164 | ||||
| 23/10/2024 | 0.680 | 16.860 | 0 | 118.664 | ||||
| 22/10/2024 | 0.650 | 16.440 | 0 | 118.519 | ||||
| 21/10/2024 | 0.640 | 16.340 | 0 | 117.580 | ||||
| 18/10/2024 | 0.640 | 16.500 | 0 | 114.013 | ||||
| 17/10/2024 | 0.560 | 15.180 | 0 | 117.037 | ||||
| 16/10/2024 | 0.600 | 15.680 | 0 | 117.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |