27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 63.700 | 72,000 | 36.694 | 36,000 | 0.405 | 36,000 | 0.405 |
| 06/03/2025 | 0.400 | 63.900 | 1,064,000 | 37.011 | 530,000 | 0.384 | 534,000 | 0.384 |
| 05/03/2025 | 0.310 | 61.150 | 440,000 | 37.311 | 220,000 | 0.295 | 220,000 | 0.298 |
| 04/03/2025 | 0.285 | 59.800 | 0 | 38.257 | ||||
| 03/03/2025 | 0.275 | 59.000 | 200,000 | 39.065 | 100,000 | 0.280 | 100,000 | 0.290 |
| 28/02/2025 | 0.290 | 59.400 | 0 | 38.963 | ||||
| 27/02/2025 | 0.330 | 60.900 | 720,000 | 38.390 | 370,000 | 0.336 | 350,000 | 0.338 |
| 26/02/2025 | 0.295 | 59.650 | 1,356,000 | 38.598 | 660,000 | 0.283 | 680,000 | 0.285 |
| 25/02/2025 | 0.236 | 57.400 | 0 | 38.898 | ||||
| 24/02/2025 | 0.255 | 58.350 | 528,000 | 38.322 | 264,000 | 0.244 | 264,000 | 0.246 |
| 21/02/2025 | 0.245 | 58.000 | 1,000,000 | 38.020 | 500,000 | 0.232 | 400,000 | 0.232 |
| 20/02/2025 | 0.189 | 55.050 | 0 | 39.237 | ||||
| 19/02/2025 | 0.205 | 55.800 | 0 | 39.019 | ||||
| 18/02/2025 | 0.205 | 55.400 | 0 | 39.692 | ||||
| 17/02/2025 | 0.205 | 55.250 | 100,000 | 39.870 | 100,000 | 0.220 | ||
| 14/02/2025 | 0.221 | 56.300 | 5,976,000 | 38.864 | 3,038,000 | 0.227 | 2,938,000 | 0.227 |
| 13/02/2025 | 0.187 | 54.500 | 6,300,000 | 39.447 | 3,230,000 | 0.195 | 3,020,000 | 0.195 |
| 12/02/2025 | 0.135 | 51.700 | 2,448,000 | 39.750 | 1,224,000 | 0.135 | 1,224,000 | 0.133 |
| 11/02/2025 | 0.129 | 51.250 | 0 | 39.810 | ||||
| 10/02/2025 | 0.141 | 52.600 | 356,000 | 38.553 | 178,000 | 0.135 | 178,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |