27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.490 | 61.950 | 996,000 | 35.520 | ||||
| 01/11/2024 | 0.495 | 62.250 | 1,896,000 | 35.017 | 948,000 | 0.485 | 948,000 | 0.484 |
| 31/10/2024 | 0.470 | 61.450 | 2,392,000 | 35.267 | 1,196,000 | 0.503 | 1,196,000 | 0.507 |
| 30/10/2024 | 0.485 | 61.200 | 484,000 | 36.329 | 242,000 | 0.513 | 242,000 | 0.512 |
| 29/10/2024 | 0.530 | 62.500 | 552,000 | 35.918 | 276,000 | 0.531 | 276,000 | 0.531 |
| 28/10/2024 | 0.540 | 62.600 | 392,000 | 36.108 | 196,000 | 0.536 | 196,000 | 0.533 |
| 25/10/2024 | 0.550 | 62.850 | 0 | 35.896 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 35.377 | ||||
| 23/10/2024 | 0.500 | 61.350 | 0 | 36.298 | ||||
| 22/10/2024 | 0.510 | 61.400 | 0 | 36.566 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 36.303 | ||||
| 18/10/2024 | 0.570 | 63.400 | 0 | 35.288 | ||||
| 17/10/2024 | 0.550 | 62.500 | 0 | 36.018 | ||||
| 16/10/2024 | 0.600 | 63.200 | 0 | 36.791 | ||||
| 15/10/2024 | 0.600 | 63.650 | 0 | 35.865 | ||||
| 14/10/2024 | 0.770 | 66.050 | 0 | 38.097 | ||||
| 10/10/2024 | 0.860 | 67.100 | 0 | 39.267 | ||||
| 09/10/2024 | 0.770 | 65.100 | 0 | 39.631 | ||||
| 08/10/2024 | 0.770 | 64.700 | 0 | 40.530 | ||||
| 07/10/2024 | 1.160 | 72.150 | 0 | 39.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |