27194 騰訊信證五六購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.315 | 428.400 | 120,000 | 42.184 | 60,000 | 0.311 | 60,000 | 0.304 |
| 06/11/2024 | 0.280 | 419.800 | 270,000 | 41.811 | 160,000 | 0.273 | 110,000 | 0.280 |
| 05/11/2024 | 0.310 | 427.800 | 210,000 | 41.826 | 110,000 | 0.293 | 100,000 | 0.288 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 42.300 | ||||
| 01/11/2024 | 0.285 | 419.200 | 40,000 | 41.943 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.227 | 404.600 | 6,230,000 | 41.085 | 2,900,000 | 0.235 | 3,210,000 | 0.234 |
| 30/10/2024 | 0.240 | 411.000 | 7,610,000 | 40.352 | 3,800,000 | 0.244 | 3,810,000 | 0.244 |
| 29/10/2024 | 0.275 | 418.400 | 0 | 41.076 | ||||
| 28/10/2024 | 0.275 | 417.200 | 0 | 41.318 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 41.150 | ||||
| 24/10/2024 | 0.290 | 422.000 | 0 | 40.773 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 40.455 | ||||
| 22/10/2024 | 0.295 | 421.600 | 0 | 41.068 | ||||
| 21/10/2024 | 0.300 | 421.000 | 0 | 41.531 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | 40.722 | ||||
| 17/10/2024 | 0.270 | 412.600 | 0 | 41.149 | ||||
| 16/10/2024 | 0.290 | 415.800 | 0 | 41.750 | ||||
| 15/10/2024 | 0.290 | 417.000 | 0 | 41.298 | ||||
| 14/10/2024 | 0.380 | 436.000 | 0 | 42.426 | ||||
| 10/10/2024 | 0.405 | 438.800 | 0 | 42.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |