27183 匯豐摩利五九購Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 87.950 | 0 | 40.999 | ||||
| 06/03/2025 | 0.510 | 90.000 | 0 | 52.031 | ||||
| 05/03/2025 | 0.495 | 89.102 | 0 | 34.117 | ||||
| 04/03/2025 | 0.495 | 89.252 | 0 | 32.278 | ||||
| 03/03/2025 | 0.480 | 88.452 | 0 | 32.022 | ||||
| 28/02/2025 | 0.440 | 86.452 | 0 | 29.946 | ||||
| 27/02/2025 | 0.440 | 86.602 | 0 | 28.326 | ||||
| 26/02/2025 | 0.425 | 85.952 | 0 | 26.490 | ||||
| 25/02/2025 | 0.400 | 84.302 | 60,000 | 29.296 | 60,000 | 0.400 | ||
| 24/02/2025 | 0.380 | 83.002 | 60,000 | 30.536 | 60,000 | 0.380 | ||
| 21/02/2025 | 0.405 | 83.902 | 0 | 33.779 | ||||
| 20/02/2025 | 0.405 | 84.352 | 0 | 30.516 | ||||
| 19/02/2025 | 0.405 | 85.602 | 0 | |||||
| 18/02/2025 | 0.405 | 84.402 | 0 | 26.883 | ||||
| 17/02/2025 | 0.370 | 82.702 | 0 | 24.800 | ||||
| 14/02/2025 | 0.370 | 81.702 | 0 | 31.863 | ||||
| 13/02/2025 | 0.370 | 82.052 | 0 | 29.508 | ||||
| 12/02/2025 | 0.360 | 81.652 | 0 | 28.236 | ||||
| 11/02/2025 | 0.345 | 81.002 | 0 | 26.493 | ||||
| 10/02/2025 | 0.320 | 79.802 | 0 | 24.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |