27180 阿里摩利五乙購Ａ (认购证)
按盘价 
0.860 -0.080 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 140.000 | 0 | 47.279 | ||||
| 06/03/2025 | 0.940 | 140.800 | 0 | 44.658 | ||||
| 05/03/2025 | 0.740 | 129.900 | 0 | 41.866 | ||||
| 04/03/2025 | 0.740 | 127.800 | 0 | 47.212 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 41.818 | ||||
| 28/02/2025 | 0.750 | 127.500 | 0 | 49.113 | ||||
| 27/02/2025 | 0.870 | 135.700 | 0 | 46.783 | ||||
| 26/02/2025 | 0.870 | 136.900 | 0 | 43.161 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 48.939 | ||||
| 24/02/2025 | 0.890 | 135.700 | 80,000 | 49.864 | 80,000 | 0.940 | ||
| 21/02/2025 | 0.900 | 138.500 | 0 | 43.241 | ||||
| 20/02/2025 | 0.620 | 120.900 | 0 | 44.319 | ||||
| 19/02/2025 | 0.680 | 124.100 | 0 | 45.802 | ||||
| 18/02/2025 | 0.700 | 126.300 | 100,000 | 43.579 | 20,000 | 0.680 | ||
| 17/02/2025 | 0.650 | 122.200 | 0 | 45.662 | ||||
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.963 | ||||
| 13/02/2025 | 0.580 | 116.700 | 55,000 | 47.134 | 55,000 | 0.610 | ||
| 12/02/2025 | 0.510 | 113.800 | 20,000 | 43.066 | 20,000 | 0.500 | ||
| 11/02/2025 | 0.395 | 104.900 | 210,000 | 43.782 | 210,000 | 0.400 | ||
| 10/02/2025 | 0.395 | 105.500 | 100,000 | 42.614 | 100,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |