27177 紫金星展五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.980 | 0 | 94.521 | ||||
| 06/03/2025 | 0.010 | 15.920 | 0 | 89.658 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 95.817 | ||||
| 04/03/2025 | 0.010 | 15.100 | 0 | 95.935 | ||||
| 03/03/2025 | 0.010 | 14.880 | 0 | 95.576 | ||||
| 28/02/2025 | 0.010 | 14.540 | 0 | 90.383 | ||||
| 27/02/2025 | 0.010 | 15.160 | 0 | 77.267 | ||||
| 26/02/2025 | 0.014 | 15.500 | 0 | 74.608 | ||||
| 25/02/2025 | 0.014 | 15.280 | 0 | 75.802 | ||||
| 24/02/2025 | 0.014 | 15.600 | 0 | 68.793 | ||||
| 21/02/2025 | 0.014 | 15.660 | 0 | 62.799 | ||||
| 20/02/2025 | 0.014 | 15.780 | 0 | 59.707 | ||||
| 19/02/2025 | 0.014 | 15.820 | 0 | 57.847 | ||||
| 18/02/2025 | 0.014 | 15.840 | 0 | 56.360 | ||||
| 17/02/2025 | 0.014 | 15.920 | 300,000 | 54.193 | 300,000 | 0.014 | ||
| 14/02/2025 | 0.029 | 16.640 | 0 | 51.553 | ||||
| 13/02/2025 | 0.027 | 16.300 | 650,000 | 54.017 | 150,000 | 0.028 | 500,000 | 0.028 |
| 12/02/2025 | 0.026 | 16.240 | 250,000 | 53.309 | 250,000 | 0.025 | ||
| 11/02/2025 | 0.032 | 16.380 | 80,000 | 53.722 | 80,000 | 0.035 | ||
| 10/02/2025 | 0.026 | 16.140 | 490,000 | 52.801 | 490,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |